ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	11.04	11.05	11.04	11.05	11.05	-	19,175
Jan 23, 2026	11.07	11.07	11.05	11.05	11.05	-1.34%	49,430
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.99%	198
Jan 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%	9,017
Jan 20, 2026	11.22	11.22	11.19	11.19	11.19	-0.71%	70,554
Jan 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%	15,602
Jan 16, 2026	11.33	11.33	11.33	11.33	11.33	0.09%	1,810
Jan 15, 2026	11.31	11.32	11.31	11.32	11.32	-0.09%	3,973
Jan 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%	4,413
Jan 13, 2026	11.35	11.35	11.33	11.34	11.34	-0.09%	19,825
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	0.80%	1,850
Jan 9, 2026	11.26	11.26	11.26	11.26	11.26	0.45%	9,773
Jan 7, 2026	11.26	11.27	11.21	11.21	11.21	-0.27%	7,567
Jan 6, 2026	11.22	11.24	11.22	11.24	11.24	-	7,073
Jan 5, 2026	11.20	11.24	11.20	11.24	11.24	0.72%	22,663
Jan 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%	445
Dec 23, 2025	11.31	11.31	11.30	11.30	11.22	-0.26%	2,653
Dec 22, 2025	11.36	11.36	11.32	11.33	11.25	0.80%	37,648
Dec 19, 2025	11.21	11.24	11.21	11.24	11.16	0.72%	84,951
Dec 18, 2025	11.14	11.16	11.14	11.16	11.09	-0.71%	8,085
Dec 17, 2025	11.22	11.24	11.22	11.24	11.16	0.36%	50,763
Dec 16, 2025	11.20	11.21	11.20	11.20	11.13	-0.27%	35,248
Dec 15, 2025	11.23	11.23	11.23	11.23	11.15	-0.71%	12,836
Dec 12, 2025	11.31	11.32	11.31	11.31	11.23	0.53%	22,099
Dec 11, 2025	11.24	11.25	11.22	11.25	11.17	-	28,911
Dec 10, 2025	11.22	11.25	11.21	11.25	11.17	-0.44%	36,505
Dec 9, 2025	11.31	11.31	11.29	11.30	11.22	-	27,607
Dec 8, 2025	11.30	11.30	11.29	11.30	11.22	-0.18%	13,506
Dec 5, 2025	11.33	11.33	11.32	11.32	11.24	0.09%	19,876
Dec 4, 2025	11.34	11.34	11.31	11.31	11.23	-0.44%	1,885
Dec 3, 2025	11.37	11.37	11.35	11.36	11.28	-	11,247
Dec 2, 2025	11.38	11.39	11.36	11.36	11.28	0.44%	13,784
Dec 1, 2025	11.41	11.41	11.31	11.31	11.23	-0.62%	70,757
Nov 28, 2025	11.37	11.38	11.37	11.38	11.30	-0.18%	27,525
Nov 27, 2025	11.44	11.44	11.40	11.40	11.32	0.09%	21,922
Nov 26, 2025	11.39	11.42	11.39	11.39	11.31	0.62%	39,987
Nov 25, 2025	11.32	11.32	11.32	11.32	11.24	0.89%	6,910
Nov 24, 2025	11.23	11.23	11.21	11.22	11.15	0.90%	29,188
Nov 21, 2025	11.15	11.15	11.03	11.12	11.05	-1.85%	93,656
Nov 20, 2025	11.27	11.33	11.24	11.33	11.25	1.71%	56,310
Nov 19, 2025	11.13	11.14	11.10	11.14	11.07	-0.54%	30,363
Nov 18, 2025	11.24	11.24	11.20	11.20	11.13	-1.23%	20,623
Nov 17, 2025	11.31	11.34	11.31	11.34	11.26	0.62%	20,488
Nov 14, 2025	11.30	11.31	11.27	11.27	11.19	-1.49%	24,440
Nov 13, 2025	11.44	11.44	11.42	11.44	11.36	-0.26%	19,670
Nov 12, 2025	11.45	11.47	11.45	11.47	11.39	0.44%	15,900
Nov 11, 2025	11.39	11.42	11.39	11.42	11.34	0.88%	35,065
Nov 10, 2025	11.34	11.34	11.32	11.32	11.24	0.44%	14,197
Nov 7, 2025	11.28	11.29	11.26	11.27	11.19	-0.53%	39,272
Nov 6, 2025	11.33	11.34	11.32	11.33	11.25	0.09%	76,872