ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%	1,912
Mar 26, 2026	10.52	10.53	10.49	10.51	10.51	0.29%	29,135
Mar 25, 2026	10.47	10.49	10.47	10.48	10.48	0.77%	19,339
Mar 24, 2026	10.37	10.40	10.37	10.40	10.40	0.48%	11,540
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%	5,790
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%	4,322
Mar 18, 2026	10.46	10.50	10.46	10.50	10.50	0.48%	5,261
Mar 17, 2026	10.49	10.49	10.45	10.45	10.45	-0.48%	4,460
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	2,854
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	0.57%	1,900
Mar 12, 2026	10.49	10.49	10.46	10.46	10.46	-0.57%	24,000
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%	2,374
Mar 10, 2026	10.65	10.65	10.59	10.60	10.60	-1.40%	30,535
Mar 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%	3,734
Mar 5, 2026	10.79	10.79	10.78	10.79	10.79	0.65%	10,095
Mar 4, 2026	10.72	10.76	10.71	10.72	10.72	-0.19%	21,461
Mar 3, 2026	10.75	10.75	10.74	10.74	10.74	-0.83%	18,057
Mar 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%	5,070
Feb 27, 2026	10.89	10.89	10.87	10.87	10.87	-0.46%	6,892
Feb 26, 2026	10.90	10.92	10.88	10.92	10.92	0.65%	33,431
Feb 25, 2026	10.84	10.91	10.84	10.85	10.85	0.09%	20,150
Feb 24, 2026	10.83	10.84	10.83	10.84	10.84	-0.18%	4,615
Feb 23, 2026	10.86	10.86	10.83	10.86	10.86	0.18%	14,476
Feb 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%	4,575
Feb 19, 2026	10.91	10.91	10.89	10.89	10.89	0.65%	31,853
Feb 18, 2026	10.75	10.82	10.75	10.82	10.82	0.65%	19,844
Feb 17, 2026	10.78	10.78	10.75	10.75	10.75	-0.09%	14,802
Feb 16, 2026	10.77	10.77	10.76	10.76	10.76	-0.19%	2,786
Feb 13, 2026	10.78	10.78	10.77	10.78	10.78	-0.92%	26,269
Feb 12, 2026	10.87	10.88	10.85	10.88	10.88	-	28,075
Feb 11, 2026	10.96	10.96	10.88	10.88	10.88	-0.73%	22,455
Feb 10, 2026	10.94	10.96	10.94	10.96	10.96	0.18%	19,179
Feb 9, 2026	10.96	10.98	10.94	10.94	10.94	1.58%	5,968
Feb 6, 2026	10.76	10.78	10.76	10.77	10.77	-1.01%	12,072
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%	14,978
Feb 4, 2026	10.88	10.91	10.88	10.91	10.91	-0.91%	27,386
Feb 3, 2026	11.08	11.08	10.99	11.01	11.01	1.01%	32,616
Feb 2, 2026	10.96	10.97	10.90	10.90	10.90	-0.37%	16,906
Jan 30, 2026	10.83	10.94	10.83	10.94	10.94	0.74%	28,674
Jan 29, 2026	10.86	10.86	10.86	10.86	10.86	-1.54%	5,440
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%	24,467
Jan 27, 2026	11.04	11.05	11.04	11.05	11.05	-	19,175
Jan 23, 2026	11.07	11.07	11.05	11.05	11.05	-1.34%	49,430
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.99%	198
Jan 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%	9,017
Jan 20, 2026	11.22	11.22	11.19	11.19	11.19	-0.71%	70,554
Jan 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%	15,602
Jan 16, 2026	11.33	11.33	11.33	11.33	11.33	0.09%	1,810
Jan 15, 2026	11.31	11.32	11.31	11.32	11.32	-0.09%	3,973
Jan 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%	4,413