ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.89	10.89	10.87	10.87	10.87	-0.46%	6,892
Feb 26, 2026	10.90	10.92	10.88	10.92	10.92	0.65%	33,431
Feb 25, 2026	10.84	10.91	10.84	10.85	10.85	0.09%	20,150
Feb 24, 2026	10.83	10.84	10.83	10.84	10.84	-0.18%	4,615
Feb 23, 2026	10.86	10.86	10.83	10.86	10.86	0.18%	14,476
Feb 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%	4,575
Feb 19, 2026	10.91	10.91	10.89	10.89	10.89	0.65%	31,853
Feb 18, 2026	10.75	10.82	10.75	10.82	10.82	0.65%	19,844
Feb 17, 2026	10.78	10.78	10.75	10.75	10.75	-0.09%	14,802
Feb 16, 2026	10.77	10.77	10.76	10.76	10.76	-0.19%	2,786
Feb 13, 2026	10.78	10.78	10.77	10.78	10.78	-0.92%	26,269
Feb 12, 2026	10.87	10.88	10.85	10.88	10.88	-	28,075
Feb 11, 2026	10.96	10.96	10.88	10.88	10.88	-0.73%	22,455
Feb 10, 2026	10.94	10.96	10.94	10.96	10.96	0.18%	19,179
Feb 9, 2026	10.96	10.98	10.94	10.94	10.94	1.58%	5,968
Feb 6, 2026	10.76	10.78	10.76	10.77	10.77	-1.01%	12,072
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%	14,978
Feb 4, 2026	10.88	10.91	10.88	10.91	10.91	-0.91%	27,386
Feb 3, 2026	11.08	11.08	10.99	11.01	11.01	1.01%	32,616
Feb 2, 2026	10.96	10.97	10.90	10.90	10.90	-0.37%	16,906
Jan 30, 2026	10.83	10.94	10.83	10.94	10.94	0.74%	28,674
Jan 29, 2026	10.86	10.86	10.86	10.86	10.86	-1.54%	5,440
Jan 28, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%	24,467
Jan 27, 2026	11.04	11.05	11.04	11.05	11.05	-	19,175
Jan 23, 2026	11.07	11.07	11.05	11.05	11.05	-1.34%	49,430
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.99%	198
Jan 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%	9,017
Jan 20, 2026	11.22	11.22	11.19	11.19	11.19	-0.71%	70,554
Jan 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%	15,602
Jan 16, 2026	11.33	11.33	11.33	11.33	11.33	0.09%	1,810
Jan 15, 2026	11.31	11.32	11.31	11.32	11.32	-0.09%	3,973
Jan 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%	4,413
Jan 13, 2026	11.35	11.35	11.33	11.34	11.34	-0.09%	19,825
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	0.80%	1,850
Jan 9, 2026	11.26	11.26	11.26	11.26	11.26	0.45%	9,773
Jan 7, 2026	11.26	11.27	11.21	11.21	11.21	-0.27%	7,567
Jan 6, 2026	11.22	11.24	11.22	11.24	11.24	-	7,073
Jan 5, 2026	11.20	11.24	11.20	11.24	11.24	0.72%	22,663
Jan 2, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%	445
Dec 23, 2025	11.31	11.31	11.30	11.30	11.22	-0.26%	2,653
Dec 22, 2025	11.36	11.36	11.32	11.33	11.25	0.80%	37,648
Dec 19, 2025	11.21	11.24	11.21	11.24	11.16	0.72%	84,951
Dec 18, 2025	11.14	11.16	11.14	11.16	11.09	-0.71%	8,085
Dec 17, 2025	11.22	11.24	11.22	11.24	11.16	0.36%	50,763
Dec 16, 2025	11.20	11.21	11.20	11.20	11.13	-0.27%	35,248
Dec 15, 2025	11.23	11.23	11.23	11.23	11.15	-0.71%	12,836
Dec 12, 2025	11.31	11.32	11.31	11.31	11.23	0.53%	22,099
Dec 11, 2025	11.24	11.25	11.22	11.25	11.17	-	28,911
Dec 10, 2025	11.22	11.25	11.21	11.25	11.17	-0.44%	36,505
Dec 9, 2025	11.31	11.31	11.29	11.30	11.22	-	27,607