ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%	81
May 11, 2026	11.25	11.28	11.25	11.28	11.28	0.53%	38,902
May 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%	5,350
May 7, 2026	11.22	11.26	11.22	11.26	11.26	1.35%	24,779
May 6, 2026	11.11	11.11	11.11	11.11	11.11	0.09%	2,700
May 5, 2026	11.07	11.10	11.07	11.10	11.10	0.27%	8,200
May 4, 2026	11.06	11.07	11.06	11.07	11.07	-0.09%	21,140
May 1, 2026	11.09	11.09	11.08	11.08	11.08	-	26,598
Apr 30, 2026	11.07	11.08	11.07	11.08	11.08	0.54%	3,162
Apr 29, 2026	10.98	11.02	10.98	11.02	11.02	0.09%	15,415
Apr 28, 2026	11.03	11.04	11.00	11.01	11.01	-0.27%	7,676
Apr 27, 2026	11.05	11.05	11.04	11.04	11.04	0.18%	18,583
Apr 24, 2026	11.02	11.02	11.02	11.02	11.02	0.64%	8,160
Apr 23, 2026	10.93	10.95	10.93	10.95	10.95	-0.18%	1,813
Apr 22, 2026	10.97	10.98	10.97	10.97	10.97	-0.54%	16,338
Apr 21, 2026	10.99	11.03	10.99	11.03	11.03	0.36%	14,338
Apr 20, 2026	10.99	11.00	10.99	10.99	10.99	0.73%	17,459
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.18%	5,041
Apr 16, 2026	10.85	10.89	10.85	10.89	10.89	1.40%	5,064
Apr 13, 2026	10.73	10.75	10.72	10.74	10.74	-0.46%	14,585
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	5,091
Apr 9, 2026	10.76	10.76	10.75	10.75	10.75	1.51%	3,710
Apr 8, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%	940
Apr 7, 2026	10.62	10.62	10.61	10.61	10.61	0.86%	8,480
Apr 2, 2026	10.53	10.53	10.52	10.52	10.52	0.19%	6,182
Apr 1, 2026	10.51	10.51	10.50	10.50	10.50	1.94%	2,250
Mar 30, 2026	10.25	10.30	10.25	10.30	10.30	-1.53%	17,870
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%	1,912
Mar 26, 2026	10.52	10.53	10.49	10.51	10.51	0.29%	29,135
Mar 25, 2026	10.47	10.49	10.47	10.48	10.48	0.77%	19,339
Mar 24, 2026	10.37	10.40	10.37	10.40	10.40	0.48%	11,540
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%	5,790
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%	4,322
Mar 18, 2026	10.46	10.50	10.46	10.50	10.50	0.48%	5,261
Mar 17, 2026	10.49	10.49	10.45	10.45	10.45	-0.48%	4,460
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%	2,854
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	0.57%	1,900
Mar 12, 2026	10.49	10.49	10.46	10.46	10.46	-0.57%	24,000
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%	2,374
Mar 10, 2026	10.65	10.65	10.59	10.60	10.60	-1.40%	30,535
Mar 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%	3,734
Mar 5, 2026	10.79	10.79	10.78	10.79	10.79	0.65%	10,095
Mar 4, 2026	10.72	10.76	10.71	10.72	10.72	-0.19%	21,461
Mar 3, 2026	10.75	10.75	10.74	10.74	10.74	-0.83%	18,057
Mar 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%	5,070
Feb 27, 2026	10.89	10.89	10.87	10.87	10.87	-0.46%	6,892
Feb 26, 2026	10.90	10.92	10.88	10.92	10.92	0.65%	33,431
Feb 25, 2026	10.84	10.91	10.84	10.85	10.85	0.09%	20,150
Feb 24, 2026	10.83	10.84	10.83	10.84	10.84	-0.18%	4,615
Feb 23, 2026	10.86	10.86	10.83	10.86	10.86	0.18%	14,476