ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.62	11.62	11.56	11.59	-	-0.60%	44,360
Jul 27, 2026	11.66	11.66	11.66	11.66	11.66	0.43%	25,750
Jul 24, 2026	11.64	11.64	11.60	11.61	11.61	-0.43%	28,186
Jul 23, 2026	11.69	11.70	11.66	11.66	11.66	-0.34%	56,807
Jul 22, 2026	11.80	11.80	11.69	11.70	11.70	0.78%	52,470
Jul 21, 2026	11.56	11.61	11.56	11.61	11.61	-0.09%	32,051
Jul 20, 2026	11.66	11.66	11.62	11.62	11.62	-0.09%	4,145
Jul 17, 2026	11.69	11.69	11.63	11.63	11.63	-1.27%	3,674
Jul 16, 2026	11.79	11.80	11.78	11.78	11.78	-0.25%	12,680
Jul 15, 2026	11.81	11.81	11.80	11.81	11.81	0.08%	7,562
Jul 14, 2026	11.79	11.80	11.77	11.80	11.80	-	7,467
Jul 13, 2026	11.86	11.86	11.80	11.80	11.80	-0.17%	62,849
Jul 10, 2026	11.84	11.85	11.82	11.82	11.82	0.34%	17,479
Jul 9, 2026	11.76	11.78	11.76	11.78	11.78	-0.08%	26,195
Jul 8, 2026	11.81	11.81	11.79	11.79	11.79	-0.34%	45,570
Jul 7, 2026	11.85	11.85	11.83	11.83	11.83	-0.34%	17,174
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	0.34%	4,000
Jul 3, 2026	11.92	11.92	11.82	11.83	11.83	-0.59%	70,955
Jul 2, 2026	11.92	11.92	11.90	11.90	11.90	-0.34%	45,751
Jul 1, 2026	11.95	11.96	11.92	11.94	11.94	0.25%	38,075
Jun 30, 2026	11.99	11.99	11.99	11.99	11.91	0.84%	833
Jun 29, 2026	11.89	11.89	11.89	11.89	11.81	0.93%	2,093
Jun 26, 2026	11.82	11.82	11.78	11.78	11.70	-1.01%	11,679
Jun 25, 2026	11.90	11.90	11.90	11.90	11.82	0.68%	5,885
Jun 24, 2026	11.81	11.82	11.81	11.82	11.74	-	33,723
Jun 23, 2026	11.86	11.87	11.82	11.82	11.74	-0.17%	15,629
Jun 22, 2026	11.82	11.84	11.82	11.84	11.76	0.34%	19,866
Jun 19, 2026	11.84	11.84	11.80	11.80	11.72	0.08%	17,772
Jun 18, 2026	11.79	11.80	11.78	11.79	11.71	0.08%	14,051
Jun 17, 2026	11.78	11.78	11.78	11.78	11.70	-0.25%	845
Jun 16, 2026	11.79	11.83	11.78	11.81	11.73	0.51%	18,949
Jun 15, 2026	11.72	11.75	11.72	11.75	11.67	0.95%	49,007
Jun 12, 2026	11.63	11.64	11.63	11.64	11.56	1.57%	54,255
Jun 11, 2026	11.41	11.46	11.41	11.46	11.38	-0.61%	11,772
Jun 10, 2026	11.54	11.54	11.52	11.53	11.45	-0.26%	23,859
Jun 9, 2026	11.56	11.56	11.56	11.56	11.48	-0.77%	2,161
Jun 5, 2026	11.65	11.65	11.65	11.65	11.57	0.69%	6,435
Jun 4, 2026	11.55	11.57	11.55	11.57	11.49	-0.86%	40,544
Jun 3, 2026	11.60	11.67	11.60	11.67	11.59	0.86%	78,345
Jun 2, 2026	11.57	11.57	11.57	11.57	11.49	-0.26%	6,046
Jun 1, 2026	11.59	11.60	11.59	11.60	11.52	-0.09%	22,650
May 29, 2026	11.56	11.62	11.56	11.61	11.53	0.35%	65,971
May 28, 2026	11.58	11.58	11.57	11.57	11.49	0.17%	8,181
May 27, 2026	11.55	11.55	11.55	11.55	11.47	-0.35%	5,025
May 26, 2026	11.57	11.59	11.57	11.59	11.51	0.09%	3,257
May 25, 2026	11.56	11.58	11.54	11.58	11.50	0.43%	43,250
May 22, 2026	11.50	11.53	11.50	11.53	11.45	0.61%	49,636
May 21, 2026	11.38	11.46	11.38	11.46	11.38	0.97%	24,810
May 20, 2026	11.35	11.37	11.34	11.35	11.27	-0.18%	38,287
May 19, 2026	11.36	11.37	11.36	11.37	11.29	0.35%	16,115