ASX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.84	11.84	11.80	11.80	11.80	0.08%	17,772
Jun 18, 2026	11.79	11.80	11.78	11.79	11.79	0.08%	14,051
Jun 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%	845
Jun 16, 2026	11.79	11.83	11.78	11.81	11.81	0.51%	18,949
Jun 15, 2026	11.72	11.75	11.72	11.75	11.75	0.95%	49,007
Jun 12, 2026	11.63	11.64	11.63	11.64	11.64	1.57%	54,255
Jun 11, 2026	11.41	11.46	11.41	11.46	11.46	-0.61%	11,772
Jun 10, 2026	11.54	11.54	11.52	11.53	11.53	-0.26%	23,859
Jun 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%	2,161
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	0.69%	6,435
Jun 4, 2026	11.55	11.57	11.55	11.57	11.57	-0.86%	40,544
Jun 3, 2026	11.60	11.67	11.60	11.67	11.67	0.86%	78,345
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%	6,046
Jun 1, 2026	11.59	11.60	11.59	11.60	11.60	-0.09%	22,650
May 29, 2026	11.56	11.62	11.56	11.61	11.61	0.35%	65,971
May 28, 2026	11.58	11.58	11.57	11.57	11.57	0.17%	8,181
May 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%	5,025
May 26, 2026	11.57	11.59	11.57	11.59	11.59	0.09%	3,257
May 25, 2026	11.56	11.58	11.54	11.58	11.58	0.43%	43,250
May 22, 2026	11.50	11.53	11.50	11.53	11.53	0.61%	49,636
May 21, 2026	11.38	11.46	11.38	11.46	11.46	0.97%	24,810
May 20, 2026	11.35	11.37	11.34	11.35	11.35	-0.18%	38,287
May 19, 2026	11.36	11.37	11.36	11.37	11.37	0.35%	16,115
May 18, 2026	11.36	11.36	11.33	11.33	11.33	-1.13%	8,470
May 15, 2026	11.48	11.48	11.46	11.46	11.46	0.70%	12,893
May 14, 2026	11.38	11.38	11.38	11.38	11.38	0.71%	963
May 13, 2026	11.24	11.30	11.24	11.30	11.30	0.27%	12,774
May 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%	81
May 11, 2026	11.25	11.28	11.25	11.28	11.28	0.53%	38,902
May 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%	5,350
May 7, 2026	11.22	11.26	11.22	11.26	11.26	1.35%	24,779
May 6, 2026	11.11	11.11	11.11	11.11	11.11	0.09%	2,700
May 5, 2026	11.07	11.10	11.07	11.10	11.10	0.27%	8,200
May 4, 2026	11.06	11.07	11.06	11.07	11.07	-0.09%	21,140
May 1, 2026	11.09	11.09	11.08	11.08	11.08	-	26,598
Apr 30, 2026	11.07	11.08	11.07	11.08	11.08	0.54%	3,162
Apr 29, 2026	10.98	11.02	10.98	11.02	11.02	0.09%	15,415
Apr 28, 2026	11.03	11.04	11.00	11.01	11.01	-0.27%	7,676
Apr 27, 2026	11.05	11.05	11.04	11.04	11.04	0.18%	18,583
Apr 24, 2026	11.02	11.02	11.02	11.02	11.02	0.64%	8,160
Apr 23, 2026	10.93	10.95	10.93	10.95	10.95	-0.18%	1,813
Apr 22, 2026	10.97	10.98	10.97	10.97	10.97	-0.54%	16,338
Apr 21, 2026	10.99	11.03	10.99	11.03	11.03	0.36%	14,338
Apr 20, 2026	10.99	11.00	10.99	10.99	10.99	0.73%	17,459
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.18%	5,041
Apr 16, 2026	10.85	10.89	10.85	10.89	10.89	1.40%	5,064
Apr 13, 2026	10.73	10.75	10.72	10.74	10.74	-0.46%	14,585
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	5,091
Apr 9, 2026	10.76	10.76	10.75	10.75	10.75	1.51%	3,710
Apr 8, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%	940