Coppermoly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	-	-9.09%	476,928
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	754,928
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	143,908
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,877
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	98,778
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,014,856
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	34,347
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	3,868,438
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	22,773
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	991,197
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	275,771
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,131
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,852
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	269,837
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	6,678
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	338,105
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	281,446
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	55,196
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	227,980
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	23,588
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	140,900
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	573,639
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	332,735
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	198,892
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	420,717
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	30,245
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	251,867
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	19,350
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	345,800
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	52,292
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	107,708
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	349,131
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	169,790
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	70,208
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	675,166
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	180,284
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	174,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	450,003
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	4,214,034
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	2,556,924
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	13,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	40,363
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	67,767
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	169,999
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	65,755