Coppermoly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.00	0.00	0.00	0.00	0.00	-12.50%	2,926,470
May 25, 2026	0.01	0.01	0.00	0.00	0.00	-33.33%	3,264,668
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,142,456
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,307
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	14,786
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	35,617
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,299,020
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	20,729
May 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	186,817
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	53,836
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	178,769
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,522
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	434,240
May 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	901,739
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,246,098
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	103,695
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	58,178
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	68,416
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	62,710
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	62,625
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,731
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	423,242
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	639,389
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	685,165
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,055,219
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	111,335
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	80,158
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	15,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	499,525
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	5,740,040
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	217,302
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,996
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,431,722
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	339,541
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	574,822
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,217
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	280,368
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	200,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	50,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	526,680
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	479,220
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,329,805
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	48,072
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	230,434
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	56
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	524,328
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,410
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	32,057
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	476,928