Skip to main content
logo
Caspin Resources Limited (ASX:CPN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
+0.0020 (4.00%)
Aug 29, 2025, 4:10 PM AEST

Caspin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.050.050.050.050.054.00%97,278
Aug 28, 20250.050.050.050.050.05-3.85%307,629
Aug 27, 20250.050.050.050.050.05-65,926
Aug 26, 20250.050.050.050.050.05-209,487
Aug 25, 20250.050.050.050.050.05-22,328
Aug 22, 20250.050.050.050.050.05-1.89%113,998
Aug 21, 20250.060.060.050.050.05-3.64%108,000
Aug 20, 20250.050.060.050.060.063.77%343,766
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-377,358
Aug 15, 20250.050.050.050.050.05-1.85%234,811
Aug 14, 20250.050.060.050.050.055.88%702,197
Aug 13, 20250.050.050.050.050.05-5.56%20,000
Aug 12, 20250.050.050.050.050.05-130,892
Aug 11, 20250.050.050.050.050.051.89%109,471
Aug 10, 20250.050.050.050.050.05-9,471
Aug 8, 20250.050.050.050.050.053.92%11,263
Aug 7, 20250.050.050.050.050.05-1.92%556,587
Aug 6, 20250.050.050.050.050.05-221,927
Aug 5, 20250.050.050.050.050.05-13,345
Aug 4, 20250.050.050.050.050.051.96%490,000
Aug 1, 20250.050.050.050.050.05-104
Jul 31, 20250.050.050.050.050.05-2,985
Jul 30, 20250.050.060.050.050.05-1.92%62,316
Jul 29, 20250.050.050.050.050.05-13,221
Jul 28, 20250.050.050.050.050.05-5.45%298,575
Jul 25, 20250.050.060.050.060.061.85%541,588
Jul 24, 20250.050.050.050.050.05-273,375
Jul 23, 20250.050.060.050.050.05-1.82%341,499
Jul 22, 20250.050.060.050.060.063.77%168,050
Jul 21, 20250.050.050.050.050.05-1.85%38,000
Jul 20, 20250.050.050.050.050.05-20,000
Jul 18, 20250.050.050.050.050.058.00%470,153
Jul 17, 20250.050.050.050.050.05-1.96%169,743
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.054.08%273,737
Jul 9, 20250.050.050.050.050.05-5.77%233,441
Jul 8, 20250.050.050.050.050.054.00%76,649
Jul 7, 20250.050.050.050.050.052.04%220,017
Jul 4, 20250.050.050.050.050.05-2.00%649,320
Jul 3, 20250.050.050.050.050.05-501,544
Jul 2, 20250.050.050.050.050.05-91,478
Jul 1, 20250.050.050.050.050.05-225,194
Jun 30, 20250.050.050.050.050.05-3.85%207,574
Jun 27, 20250.050.050.050.050.054.00%143,052
Jun 26, 20250.050.050.050.050.05-3.85%206,374
Jun 25, 20250.050.050.050.050.05-3.70%2,000