Skip to main content
logo
Caspin Resources Limited (ASX:CPN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
0.00 (0.00%)
Aug 5, 2025, 9:59 AM AEST

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.050.050.050.050.051.96%490,000
Aug 1, 20250.050.050.050.050.05-104
Jul 31, 20250.050.050.050.050.05-2,985
Jul 30, 20250.050.060.050.050.05-1.92%62,316
Jul 29, 20250.050.050.050.050.05-13,221
Jul 28, 20250.050.050.050.050.05-5.45%298,575
Jul 25, 20250.050.060.050.060.061.85%541,588
Jul 24, 20250.050.050.050.050.05-273,375
Jul 23, 20250.050.060.050.050.05-1.82%341,499
Jul 22, 20250.050.060.050.060.063.77%168,050
Jul 21, 20250.050.050.050.050.05-1.85%38,000
Jul 20, 20250.050.050.050.050.05-20,000
Jul 18, 20250.050.050.050.050.058.00%470,153
Jul 17, 20250.050.050.050.050.05-1.96%169,743
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.054.08%273,737
Jul 9, 20250.050.050.050.050.05-5.77%233,441
Jul 8, 20250.050.050.050.050.054.00%76,649
Jul 7, 20250.050.050.050.050.052.04%220,017
Jul 4, 20250.050.050.050.050.05-2.00%649,320
Jul 3, 20250.050.050.050.050.05-501,544
Jul 2, 20250.050.050.050.050.05-91,478
Jul 1, 20250.050.050.050.050.05-225,194
Jun 30, 20250.050.050.050.050.05-3.85%207,574
Jun 27, 20250.050.050.050.050.054.00%143,052
Jun 26, 20250.050.050.050.050.05-3.85%206,374
Jun 25, 20250.050.050.050.050.05-3.70%2,000
Jun 24, 20250.050.050.050.050.058.00%98,298
Jun 23, 20250.050.050.050.050.05-5.66%1,304,688
Jun 20, 20250.060.060.050.050.05-3.64%173,443
Jun 19, 20250.050.060.050.060.063.77%784,119
Jun 18, 20250.050.050.050.050.051.92%306,925
Jun 17, 20250.050.050.050.050.05-5,127
Jun 16, 20250.060.060.050.050.05-5.45%362,790
Jun 13, 20250.050.060.050.060.067.84%754,045
Jun 12, 20250.050.050.050.050.05-1.92%65,577
Jun 11, 20250.050.050.050.050.051.96%277,677
Jun 10, 20250.050.050.050.050.05-1.92%213,708
Jun 6, 20250.050.050.050.050.051.96%464,215
Jun 5, 20250.050.050.050.050.05-379,968
Jun 4, 20250.050.050.050.050.05-106,672
Jun 3, 20250.050.050.050.050.05-3.77%151,075
Jun 2, 20250.050.050.050.050.051.92%178,100
May 30, 20250.050.050.050.050.05-1.89%147,934
May 29, 20250.050.050.050.050.05-3.64%314,420
May 28, 20250.060.060.060.060.06-42,466
May 27, 20250.060.060.060.060.06-1.79%140,886