Skip to main content
logo
Caspin Resources Limited (ASX:CPN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
+0.0010 (1.25%)
Jun 24, 2026, 3:46 PM AEST

Caspin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.090.080.080.08-2.44%952,080
Jun 22, 20260.080.090.080.080.08-2.38%722,578
Jun 19, 20260.090.090.080.080.08-6.67%367,218
Jun 18, 20260.100.100.090.090.09-5.26%655,141
Jun 17, 20260.090.100.090.100.103.26%210,580
Jun 16, 20260.090.100.090.090.09-1.08%103,607
Jun 15, 20260.090.100.090.090.093.33%416,921
Jun 12, 20260.090.090.090.090.095.88%420,865
Jun 11, 20260.090.090.080.090.09-5.56%1,090,429
Jun 10, 20260.090.090.090.090.09-1.10%496,231
Jun 9, 20260.100.100.090.090.09-8.08%1,395,330
Jun 5, 20260.100.100.100.100.102.06%1,651,208
Jun 4, 20260.100.100.100.100.10-3.00%497,112
Jun 3, 20260.100.100.100.100.107.53%1,736,109
Jun 2, 20260.090.090.090.090.09-2.11%164,066
Jun 1, 20260.100.110.090.100.10-5.00%1,106,816
May 29, 20260.110.110.100.100.10-4.76%779,902
May 28, 20260.110.110.100.110.11-4.55%1,012,321
May 27, 20260.100.110.100.110.11-579,311
May 26, 20260.110.110.100.110.1110.00%440,494
May 25, 20260.110.110.100.100.10-4.76%1,427,729
May 22, 20260.110.110.110.110.11-8.70%65,319
May 21, 20260.110.120.110.120.12-283,490
May 20, 20260.110.120.100.120.129.52%1,220,656
May 19, 20260.110.120.110.110.11-380,454
May 18, 20260.120.120.110.110.11-8.70%794,061
May 15, 20260.120.130.120.120.12-8.00%414,100
May 14, 20260.130.130.120.130.13-311,515
May 13, 20260.110.130.110.130.134.17%1,707,628
May 12, 20260.120.120.110.120.124.35%449,091
May 11, 20260.120.120.110.120.12-4.17%112,080
May 8, 20260.110.120.110.120.129.09%382,815
May 7, 20260.110.120.100.110.114.76%373,645
May 6, 20260.110.110.110.110.11-817,347
May 5, 20260.110.110.100.110.11-215,449
May 4, 20260.110.110.110.110.11-916,552
May 1, 20260.110.120.110.110.11-4.55%280,685
Apr 30, 20260.120.120.110.110.11-4.35%158,450
Apr 29, 20260.130.130.120.120.12-4.17%168,753
Apr 28, 20260.120.130.120.120.124.35%823,515
Apr 27, 20260.120.120.110.120.12-280,626
Apr 24, 20260.120.120.110.120.12-171,365
Apr 23, 20260.120.120.110.120.124.55%258,341
Apr 22, 20260.120.120.110.110.11-4.35%286,148
Apr 21, 20260.110.120.110.120.129.52%792,010
Apr 20, 20260.110.120.110.110.11-17,560
Apr 17, 20260.110.120.110.110.11-472,477
Apr 16, 20260.110.120.110.110.11-4.55%766,111
Apr 15, 20260.110.110.110.110.11-201,724
Apr 14, 20260.110.110.110.110.11-533,867