Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,343,493
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	11,309,890
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	16,389,336
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,444,342
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,165,554
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,178,471
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	2,290,966
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	10,339,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	826,419
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,002,777
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,560,238
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	7,105,138
Feb 4, 2026	0.02	0.02	0.01	0.02	0.02	-	2,044,304
Feb 3, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	2,389,355
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	574,813
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	4,647,524
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	2,897,283
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	6,129,753
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	4,399,091
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	5,927,892
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,734,329
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	522,475
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	3,323,938
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	2,985,383
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	4,027,594
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	5,158,334
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	8,269,445
Jan 13, 2026	0.02	0.02	0.01	0.02	0.02	-11.76%	6,899,665
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,183,060
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	10,673,770
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	35.71%	21,480,530
Jan 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,441,857
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,190,095
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,632,099
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,329,577
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	747,492
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	205,540
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,967,103
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,615,454
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	682,747
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	349,615
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	2,341,571
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,656,527
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	846,962
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	50,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,127,415
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,039,071
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,327,765
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	3,628,051
Dec 9, 2025	0.02	0.02	0.01	0.02	0.02	-	2,579,700