Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.02	0.02	0.02	0.02	-	-	5,294,653
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,734,329
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	522,475
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	3,323,938
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	2,985,383
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	4,027,594
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	5,158,334
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	8,269,445
Jan 13, 2026	0.02	0.02	0.01	0.02	0.02	-11.76%	6,899,665
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,183,060
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	10,673,770
Jan 8, 2026	0.02	0.02	0.01	0.02	0.02	35.71%	21,480,530
Jan 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,441,857
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,190,095
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,632,099
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,329,577
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	747,492
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	205,540
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,967,103
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,615,454
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	682,747
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	349,615
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	2,341,571
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,656,527
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	846,962
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	50,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,127,415
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	2,039,071
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,327,765
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	3,628,051
Dec 9, 2025	0.02	0.02	0.01	0.02	0.02	-	2,579,700
Dec 8, 2025	0.02	0.02	0.01	0.02	0.02	-	5,206,649
Dec 5, 2025	0.01	0.02	0.01	0.02	0.02	-	5,192,310
Dec 4, 2025	0.01	0.02	0.01	0.02	0.02	25.00%	5,560,417
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	516,413
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	3,851,555
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	10,250,660
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	6,525,416
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	16,922,030
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	725,434
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	477,759
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,880,221
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	290,302
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,923,203
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,557,865
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	311,784
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	3,239,977
Nov 12, 2025	0.01	0.02	0.01	0.01	0.01	-7.14%	5,670,620
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,589,228
Nov 10, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	125,000