Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,981,568
May 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	277,059
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,213,196
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,593,723
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,185,319
May 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,274,270
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,044,762
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	269,065
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	732,396
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	633,813
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	188,055
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	2,103,770
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,322,221
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	577,304
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	242,834
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	371,358
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	565,848
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	565,848
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	12,755
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,625,550
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,625,550
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	247,505
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	183,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,216,840
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,550,172
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,550,172
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,656,984
Mar 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,656,984
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,492,710
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,492,710
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,492,745
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,492,745
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,732,637
Mar 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,732,637
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,325,591
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	16,410,892
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	450,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	649,233
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,999,802
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	504,142
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,374,494
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,250
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,606,371
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	5,480,725
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	-	971,054