Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,322,221
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	577,304
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	242,834
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	371,358
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	308,960
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	565,848
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	12,755
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,625,550
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	247,505
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	183,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,216,840
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,550,172
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,250,001
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,656,984
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,492,710
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,689
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,492,745
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	325,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,732,637
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,325,591
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	16,410,890
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	450,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	649,233
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,999,802
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	504,142
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,374,494
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,250
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,606,371
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	5,480,725
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	-	971,054
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	445,990
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	3,210,655
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	669,053
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	601,632
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	5,142,805
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	841,246
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	7,520,386
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	2,133,027
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	2,792,093
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,343,493
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	11,309,890
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	16,389,336
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,444,342
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,165,554
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,178,471
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	2,290,966
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	10,339,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	826,419
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,002,777