Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,156,162
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	35,098
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	207,928
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,882,620
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,041,805
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,071,590
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,633,839
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,404,820
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,790,566
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,621,999
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	14,729,780
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	12,663,419
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,940,123
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,557,568
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	676
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,598,867
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,212,181
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	53,614
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,506,004
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,237,249
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,083,175
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	456,295
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,102
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	522,007
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,406
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	285,546
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	46,848
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,225,533
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	652,781
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,503,196
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	765,652
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,944,416
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,796,226
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,907,239
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	657,306
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,715,717
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	255,107
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	388,007
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	351,612
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	357,562
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	498,814
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	189,725
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,344,638
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	172,890
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	176,706
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,113,750
May 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,988,135
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	204,673