Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.02	0.02	0.02	0.02	-	-	121,580
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,750,832
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	4,148,212
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-	5,436,343
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-	3,732,615
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	2,996,963
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	3,347,637
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	4,027,766
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-	4,499,407
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	5,631,207
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	6,575,131
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	12,914,273
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-	6,040,830
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	11,350,480
Aug 27, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	24,636,099
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	454,001
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	595,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	70,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	892,307
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	870,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	80,990
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	302,835
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	620,009
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	323,627
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	279,920
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,265,912
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,156,162
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	35,098
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	207,928
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,882,620
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,041,805
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,071,590
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,633,839
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,404,820
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,790,566
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,621,999
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	14,729,780
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	12,663,419
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,940,123
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,557,568
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	676
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,598,867
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,212,181
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	53,614
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,506,004
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,237,249