Culpeo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,940,123
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,557,568
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	676
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,598,867
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,212,181
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	53,614
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,506,004
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,237,249
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,083,175
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	456,295
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,401,102
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	522,007
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,406
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	285,546
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	46,848
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,225,533
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	652,781
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,503,196
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	765,652
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,944,416
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,796,226
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,907,239
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	657,306
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,715,717
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	255,107
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	388,007
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	351,612
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	357,562
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	498,814
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	189,725
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,344,638
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	172,890
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	176,706
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,113,750
May 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,988,135
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	204,673
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	877,288
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,132,450
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	227,714
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	869,652
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,251,802
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,981,568
May 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	277,059
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,213,196
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	2,593,723
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,185,319
May 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,274,270
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,044,762
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	269,065
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	732,396