ASX:CPPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.89	10.91	10.85	10.89	10.89	0.55%	35,600
May 29, 2026	10.81	10.84	10.72	10.83	10.83	3.64%	57,582
May 28, 2026	10.59	10.70	10.33	10.45	10.45	-1.32%	71,790
May 27, 2026	10.66	10.76	10.52	10.59	10.59	0.38%	63,194
May 26, 2026	10.42	10.56	10.42	10.55	10.55	3.03%	54,023
May 25, 2026	10.32	10.34	10.20	10.24	10.24	0.59%	71,250
May 22, 2026	10.08	10.24	10.08	10.18	10.18	1.70%	36,622
May 21, 2026	10.03	10.07	10.01	10.01	10.01	1.83%	50,548
May 20, 2026	9.99	9.99	9.75	9.83	9.83	-2.96%	8,928
May 19, 2026	10.12	10.20	10.08	10.13	10.13	2.84%	24,825
May 18, 2026	10.47	10.47	9.85	9.85	9.85	-8.37%	52,754
May 15, 2026	11.38	11.38	10.75	10.75	10.75	-3.67%	32,201
May 14, 2026	11.28	11.28	11.08	11.16	11.16	1.00%	31,356
May 13, 2026	10.91	11.05	10.90	11.05	11.05	3.76%	34,116
May 12, 2026	10.67	10.98	10.60	10.65	10.65	3.00%	40,592
May 11, 2026	10.37	10.37	10.30	10.34	10.34	2.58%	28,932
May 8, 2026	10.06	10.08	10.04	10.08	10.08	-	13,000
May 7, 2026	10.12	10.16	10.08	10.08	10.08	5.11%	10,485
May 6, 2026	9.60	9.61	9.57	9.59	9.59	0.95%	29,444
May 5, 2026	9.48	9.50	9.48	9.50	9.50	-1.96%	645
May 4, 2026	9.72	9.72	9.68	9.69	9.69	0.94%	4,242
Apr 30, 2026	9.88	9.88	9.60	9.60	9.60	-1.64%	312