ASX:CPPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	9.95	9.99	9.90	9.90	9.90	4.54%	25,210
Jul 21, 2026	9.41	9.47	9.40	9.47	9.47	1.61%	24,442
Jul 20, 2026	9.32	9.35	9.31	9.32	9.32	0.43%	3,767
Jul 17, 2026	9.65	9.65	9.28	9.28	9.28	-4.82%	8,679
Jul 16, 2026	9.90	9.90	9.70	9.75	9.75	-2.40%	7,971
Jul 15, 2026	9.70	10.02	9.70	9.99	9.99	3.52%	9,534
Jul 14, 2026	9.47	9.68	9.47	9.65	9.65	0.31%	5,057
Jul 13, 2026	9.70	9.70	9.59	9.62	9.62	-0.82%	34,297
Jul 10, 2026	9.66	9.70	9.65	9.70	9.70	4.53%	756
Jul 9, 2026	9.32	9.34	9.16	9.28	9.28	-2.32%	9,372
Jul 8, 2026	9.80	9.80	9.48	9.50	9.50	-4.14%	12,341
Jul 7, 2026	10.02	10.02	9.91	9.91	9.91	-1.10%	2,854
Jul 6, 2026	10.04	10.05	9.85	10.02	10.02	1.21%	8,255
Jul 3, 2026	9.85	9.90	9.85	9.90	9.90	0.61%	1,088
Jul 2, 2026	9.95	9.95	9.74	9.84	9.84	0.41%	29,380
Jul 1, 2026	9.89	9.94	9.80	9.80	9.80	0.31%	8,127
Jun 30, 2026	9.93	9.93	9.74	9.77	9.77	-0.10%	4,933
Jun 29, 2026	9.81	9.81	9.73	9.78	9.78	1.45%	8,096
Jun 26, 2026	9.70	9.73	9.60	9.64	9.64	0.31%	12,728
Jun 25, 2026	10.01	10.01	9.59	9.61	9.61	-4.85%	6,016
Jun 24, 2026	10.05	10.14	10.02	10.10	10.10	-3.07%	42,921
Jun 23, 2026	10.53	10.53	10.42	10.42	10.42	-1.04%	9,023
Jun 22, 2026	10.50	10.55	10.49	10.53	10.53	-0.33%	5,350
Jun 19, 2026	10.80	10.80	10.56	10.57	10.57	-4.04%	21,624
Jun 18, 2026	11.03	11.06	10.99	11.01	11.01	-1.26%	37,102
Jun 17, 2026	11.10	11.15	11.09	11.15	11.15	1.09%	16,000
Jun 16, 2026	11.06	11.13	11.03	11.03	11.03	2.04%	8,774
Jun 15, 2026	10.74	10.82	10.73	10.81	10.81	5.57%	18,639
Jun 12, 2026	10.19	10.30	10.19	10.24	10.24	3.43%	22,260
Jun 11, 2026	9.80	9.90	9.66	9.90	9.90	-0.70%	36,434
Jun 10, 2026	10.08	10.08	9.89	9.97	9.97	-1.29%	21,911
Jun 9, 2026	10.80	10.80	10.03	10.10	10.10	-8.18%	54,097
Jun 5, 2026	11.09	11.09	10.97	11.00	11.00	-0.99%	15,077
Jun 4, 2026	11.50	11.50	11.11	11.11	11.11	-3.48%	21,425
Jun 3, 2026	11.49	11.54	11.43	11.51	11.51	3.23%	33,036
Jun 2, 2026	11.14	11.15	10.97	11.15	11.15	2.39%	40,351
Jun 1, 2026	10.89	10.91	10.85	10.89	10.89	0.55%	35,600
May 29, 2026	10.81	10.84	10.72	10.83	10.83	3.64%	57,582
May 28, 2026	10.59	10.70	10.33	10.45	10.45	-1.32%	71,790
May 27, 2026	10.66	10.76	10.52	10.59	10.59	0.38%	63,194
May 26, 2026	10.42	10.56	10.42	10.55	10.55	3.03%	54,023
May 25, 2026	10.32	10.34	10.20	10.24	10.24	0.59%	71,250
May 22, 2026	10.08	10.24	10.08	10.18	10.18	1.70%	36,622
May 21, 2026	10.03	10.07	10.01	10.01	10.01	1.83%	50,548
May 20, 2026	9.99	9.99	9.75	9.83	9.83	-2.96%	8,928
May 19, 2026	10.12	10.20	10.08	10.13	10.13	2.84%	24,825
May 18, 2026	10.47	10.47	9.85	9.85	9.85	-8.37%	52,754
May 15, 2026	11.38	11.38	10.75	10.75	10.75	-3.67%	32,201
May 14, 2026	11.28	11.28	11.08	11.16	11.16	1.00%	31,356
May 13, 2026	10.91	11.05	10.90	11.05	11.05	3.76%	34,116