ClearVue Technologies Limited (ASX:CPV)
Australia · Delayed Price · Currency is AUD 0.2200
-0.0050 (-2.22%)
Sep 11, 2025, 3:32 PM AEST
ClearVue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 92,551 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 394,885 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -12.96% | 395,393 |
| Sep 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 149,461 |
| Sep 5, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 544,657 |
| Sep 4, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 13.64% | 1,828,671 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 1, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 320,377 |
| Aug 29, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -8.16% | 282,091 |
| Aug 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.89% | 372,165 |
| Aug 27, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 152,859 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 360,863 |
| Aug 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 292,244 |
| Aug 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,853 |
| Aug 22, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.89% | 155,810 |
| Aug 21, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 169,053 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.93% | 311,187 |
| Aug 19, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.71% | 194,307 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -4.41% | 385,694 |
| Aug 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 243,478 |
| Aug 14, 2025 | 0.28 | 0.30 | 0.26 | 0.29 | 0.29 | 5.56% | 918,353 |
| Aug 13, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 843,616 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 270,315 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 261,820 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 173,664 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 113,530 |
| Aug 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 106,749 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 328,882 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 348,379 |
| Aug 1, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 152,583 |
| Jul 31, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 318,286 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 216,401 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 240,312 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 187,509 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 122,324 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 102,255 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 225,435 |
| Jul 22, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 444,333 |
| Jul 21, 2025 | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -7.41% | 982,608 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 5.88% | 1,077,815 |
| Jul 17, 2025 | 0.20 | 0.27 | 0.20 | 0.26 | 0.26 | 34.21% | 2,189,794 |
| Jul 16, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 15.15% | 2,131,942 |
| Jul 15, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 10.00% | 1,012,242 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 712,507 |
| Jul 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 595,767 |
| Jul 10, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 857,835 |
| Jul 9, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,588,699 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 424,265 |
| Jul 7, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 364,161 |