Skip to main content
logo
ClearVue Technologies Limited (ASX:CPV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0010 (-1.35%)
Sep 4, 2026, 4:10 PM AEST

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.080.070.070.07-1.35%287,672
Sep 3, 20260.080.080.070.070.07-3.90%228,440
Sep 2, 20260.080.080.070.080.081.32%906,857
Sep 1, 20260.080.080.080.080.08-1.30%337,019
Aug 31, 20260.080.080.080.080.08-193,511
Aug 28, 20260.080.080.080.080.08-2.53%509,168
Aug 27, 20260.080.080.080.080.081.28%512,185
Aug 26, 20260.080.080.080.080.08-889,207
Aug 25, 20260.080.080.080.080.08-1,085,366
Aug 24, 20260.080.080.080.080.08-1.27%1,078,603
Aug 21, 20260.080.080.080.080.081.28%2,158,629
Aug 20, 20260.080.080.080.080.08-260,555
Aug 19, 20260.080.080.080.080.08-3.70%1,031,140
Aug 18, 20260.080.090.080.080.08-1.22%697,963
Aug 17, 20260.080.080.080.080.08-1.20%723,930
Aug 14, 20260.090.090.080.080.08-3.49%829,082
Aug 13, 20260.090.090.080.090.097.50%2,902,351
Aug 12, 20260.080.080.080.080.083.90%232,144
Aug 11, 20260.080.080.080.080.081.32%139,411
Aug 10, 20260.080.080.080.080.08-2.56%548,473
Aug 7, 20260.080.080.080.080.08-499,157
Aug 6, 20260.080.080.080.080.08-599,146
Aug 5, 20260.080.080.080.080.081.30%797,261
Aug 4, 20260.080.080.080.080.084.05%771,822
Aug 3, 20260.080.080.070.070.072.78%834,117
Jul 31, 20260.070.070.070.070.072.86%142,360
Jul 30, 20260.070.080.070.070.072.94%8,627,281
Jul 29, 20260.070.070.070.070.07-4.23%1,081,544
Jul 28, 20260.080.080.070.070.07-6.58%477,872
Jul 27, 20260.080.080.080.080.08-6.17%1,394,413
Jul 24, 20260.080.080.080.080.08-2.41%217,715
Jul 23, 20260.080.080.080.080.08-640,459
Jul 22, 20260.080.090.080.080.081.22%457,020
Jul 21, 20260.080.090.080.080.083.80%1,227,058
Jul 20, 20260.080.080.080.080.08-2.47%441,718
Jul 17, 20260.080.080.080.080.08-2.41%202,896
Jul 16, 20260.080.080.080.080.08-385,291
Jul 15, 20260.090.090.080.080.082.47%223,209
Jul 14, 20260.090.090.080.080.08-4.71%1,726,070
Jul 13, 20260.090.090.080.090.09-2.30%664,772
Jul 10, 20260.090.090.090.090.091.16%468,550
Jul 9, 20260.100.100.090.090.09-5.49%1,450,110
Jul 8, 20260.090.100.090.090.09-4,303,702
Jul 7, 20260.090.090.090.090.094.60%1,483,038
Jul 6, 20260.090.090.090.090.09-1.14%302,276
Jul 3, 20260.090.090.090.090.092.33%393,262
Jul 2, 20260.090.090.090.090.09-1.15%188,642
Jul 1, 20260.090.090.090.090.09-2.25%403,717
Jun 30, 20260.090.090.080.090.0911.25%1,484,065
Jun 29, 20260.090.090.080.080.08-4.76%2,401,697