ClearVue Technologies Limited (ASX:CPV)
Australia · Delayed Price · Currency is AUD 0.1450
-0.0050 (-3.33%)
Jun 11, 2026, 1:35 PM AEST
ClearVue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 133,199 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 474,572 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 348,922 |
| Jun 4, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 930,421 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 741,627 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 162,385 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 617,605 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 760,168 |
| May 28, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 2,147,105 |
| May 27, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 852,430 |
| May 26, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.57% | 1,100,870 |
| May 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 606,905 |
| May 22, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 27.27% | 1,474,671 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 567,379 |
| May 20, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 730,167 |
| May 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 14.58% | 444,581 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 377,623 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 160,432 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 326,011 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 212,847 |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 145,168 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 116,850 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 371,261 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 105,912 |
| May 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 523,008 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | 282,074 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.67% | 215,118 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 261,635 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.01% | 215,795 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.00% | 1,205,154 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 110,779 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 113,909 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.55% | 2,246,786 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 117,767 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 7.14% | 352,585 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 42,446 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,750 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 172,693 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 166,961 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 192,686 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 316,584 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 669,060 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 38,095 |
| Apr 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 48,687 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 61,134 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 76,692 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 181,528 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 134,035 |
| Mar 31, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | - | 430,311 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 296,496 |