Skip to main content
logo
ClearVue Technologies Limited (ASX:CPV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0020 (-2.47%)
Jul 20, 2026, 3:55 PM AEST

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.08--2.47%441,718
Jul 17, 20260.080.080.080.080.08-2.41%202,896
Jul 16, 20260.080.080.080.080.08-385,291
Jul 15, 20260.090.090.080.080.082.47%223,209
Jul 14, 20260.090.090.080.080.08-4.71%1,726,070
Jul 13, 20260.090.090.080.090.09-2.30%664,772
Jul 10, 20260.090.090.090.090.091.16%468,550
Jul 9, 20260.100.100.090.090.09-5.49%1,450,110
Jul 8, 20260.090.100.090.090.09-4,303,702
Jul 7, 20260.090.090.090.090.094.60%1,483,038
Jul 6, 20260.090.090.090.090.09-1.14%302,276
Jul 3, 20260.090.090.090.090.092.33%393,262
Jul 2, 20260.090.090.090.090.09-1.15%188,642
Jul 1, 20260.090.090.090.090.09-2.25%403,717
Jun 30, 20260.090.090.080.090.0911.25%1,484,065
Jun 29, 20260.090.090.080.080.08-4.76%2,401,697
Jun 26, 20260.090.090.080.080.08-1,654,295
Jun 25, 20260.090.100.080.080.08-10.64%3,840,392
Jun 24, 20260.100.100.090.090.09-6.00%3,748,494
Jun 23, 20260.110.110.100.100.10-9.09%1,356,731
Jun 22, 20260.120.120.110.110.11-21.43%2,456,208
Jun 17, 20260.140.150.140.140.14-192,031
Jun 16, 20260.150.150.140.140.14-3.45%24,256
Jun 15, 20260.140.150.140.150.153.57%234,986
Jun 12, 20260.150.150.140.140.14-6.67%249,499
Jun 11, 20260.160.160.140.150.15-321,479
Jun 10, 20260.160.160.150.150.15-6.25%313,206
Jun 9, 20260.160.170.160.160.16-474,572
Jun 5, 20260.160.160.160.160.16-348,922
Jun 4, 20260.140.160.140.160.1614.29%930,421
Jun 3, 20260.150.150.140.140.14-3.45%741,627
Jun 2, 20260.150.150.140.150.15-162,385
Jun 1, 20260.150.150.140.150.15-3.33%617,605
May 29, 20260.160.160.150.150.15-760,168
May 28, 20260.160.170.150.150.157.14%2,147,105
May 27, 20260.150.160.140.140.14-3.45%852,430
May 26, 20260.150.160.140.150.153.57%1,100,870
May 25, 20260.140.150.140.140.14-606,905
May 22, 20260.120.140.120.140.1427.27%1,474,671
May 21, 20260.120.120.110.110.11-567,379
May 20, 20260.110.120.100.110.11-730,167
May 19, 20260.100.110.100.110.1114.58%444,581
May 18, 20260.100.100.100.100.10-4.00%377,623
May 15, 20260.100.100.100.100.10-160,432
May 14, 20260.100.110.100.100.101.01%326,011
May 13, 20260.110.110.100.100.10-5.71%212,847
May 12, 20260.100.110.100.110.115.00%145,168
May 11, 20260.100.100.100.100.101.01%116,850
May 8, 20260.100.100.100.100.10-1.00%371,261
May 7, 20260.100.100.100.100.10-105,912