ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	2.60	2.62	2.54	2.55	2.55	-1.54%	409,425
Apr 2, 2026	2.56	2.65	2.56	2.59	2.59	-0.77%	1,101,513
Apr 1, 2026	2.61	2.62	2.56	2.61	2.61	0.77%	1,147,597
Mar 31, 2026	2.53	2.59	2.53	2.59	2.59	1.57%	270,750
Mar 30, 2026	2.59	2.59	2.51	2.55	2.55	-2.67%	872,768
Mar 27, 2026	2.64	2.64	2.60	2.62	2.58	-	910,250
Mar 26, 2026	2.59	2.62	2.56	2.62	2.58	-	441,268
Mar 25, 2026	2.55	2.62	2.55	2.62	2.58	2.75%	348,960
Mar 24, 2026	2.52	2.58	2.52	2.55	2.51	-0.78%	244,307
Mar 23, 2026	2.57	2.58	2.51	2.57	2.53	1.18%	484,856
Mar 20, 2026	2.62	2.63	2.54	2.54	2.50	-2.68%	2,512,529
Mar 19, 2026	2.67	2.67	2.56	2.61	2.57	-	803,331
Mar 18, 2026	2.65	2.67	2.61	2.61	2.57	-0.38%	624,137
Mar 17, 2026	2.60	2.63	2.59	2.62	2.58	1.55%	329,061
Mar 16, 2026	2.58	2.61	2.58	2.58	2.54	-0.77%	483,027
Mar 13, 2026	2.65	2.65	2.55	2.60	2.56	1.17%	765,871
Mar 12, 2026	2.67	2.67	2.55	2.57	2.53	-3.75%	1,394,834
Mar 11, 2026	2.70	2.72	2.67	2.67	2.63	-1.84%	972,876
Mar 10, 2026	2.74	2.75	2.68	2.72	2.68	0.37%	517,345
Mar 9, 2026	2.72	2.73	2.67	2.71	2.67	-2.17%	778,167
Mar 6, 2026	2.82	2.84	2.77	2.77	2.72	-2.46%	693,715
Mar 5, 2026	2.80	2.85	2.80	2.84	2.79	1.43%	741,702
Mar 4, 2026	2.82	2.83	2.79	2.80	2.75	-0.71%	841,611
Mar 3, 2026	2.92	2.92	2.80	2.82	2.77	-1.74%	355,426
Mar 2, 2026	2.92	2.92	2.84	2.87	2.82	-0.35%	575,432
Feb 27, 2026	2.86	2.90	2.86	2.88	2.83	0.35%	487,071
Feb 26, 2026	2.86	2.89	2.84	2.87	2.82	0.35%	363,005
Feb 25, 2026	2.87	2.89	2.82	2.86	2.81	-1.04%	503,949
Feb 24, 2026	2.86	2.90	2.86	2.89	2.84	0.70%	338,081
Feb 23, 2026	2.86	2.91	2.85	2.87	2.82	0.35%	561,403
Feb 20, 2026	2.90	2.91	2.84	2.86	2.81	-1.38%	623,936
Feb 19, 2026	2.93	2.93	2.88	2.90	2.85	-0.34%	793,163
Feb 18, 2026	2.88	2.94	2.88	2.91	2.86	0.34%	682,851
Feb 17, 2026	2.90	2.94	2.89	2.90	2.85	-1.02%	760,079
Feb 16, 2026	2.88	2.93	2.88	2.93	2.88	2.81%	881,235
Feb 13, 2026	2.88	2.92	2.85	2.85	2.80	-1.72%	628,925
Feb 12, 2026	2.93	2.93	2.88	2.90	2.85	-	709,013
Feb 11, 2026	2.90	2.91	2.86	2.90	2.85	-	508,025
Feb 10, 2026	2.93	2.94	2.87	2.90	2.85	-	681,110
Feb 9, 2026	2.98	2.98	2.87	2.90	2.85	-	1,026,673
Feb 6, 2026	3.00	3.00	2.88	2.90	2.85	-2.03%	589,237
Feb 5, 2026	2.85	2.99	2.85	2.96	2.91	3.50%	1,125,585
Feb 4, 2026	2.96	2.98	2.83	2.86	2.81	-3.05%	1,229,908
Feb 3, 2026	2.89	2.95	2.88	2.95	2.90	2.08%	688,693
Feb 2, 2026	2.91	2.92	2.86	2.89	2.84	-0.69%	615,113
Jan 30, 2026	2.91	2.93	2.89	2.91	2.86	-0.68%	843,408
Jan 29, 2026	2.95	2.95	2.88	2.93	2.88	0.34%	608,485
Jan 28, 2026	2.95	2.96	2.90	2.92	2.87	-1.02%	688,757
Jan 27, 2026	2.97	2.99	2.95	2.95	2.90	-1.01%	288,841
Jan 23, 2026	3.03	3.03	2.98	2.98	2.93	-0.67%	245,878