ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.71	2.71	2.67	2.71	2.71	-	253,207
Apr 24, 2026	2.66	2.71	2.64	2.71	2.71	1.88%	537,380
Apr 23, 2026	2.72	2.72	2.64	2.66	2.66	-	597,814
Apr 22, 2026	2.70	2.71	2.66	2.66	2.66	-0.75%	719,216
Apr 21, 2026	2.67	2.70	2.65	2.68	2.68	0.75%	731,592
Apr 20, 2026	2.66	2.69	2.65	2.66	2.66	-0.37%	516,119
Apr 17, 2026	2.65	2.69	2.64	2.67	2.67	1.52%	918,136
Apr 16, 2026	2.62	2.66	2.61	2.63	2.63	1.15%	565,616
Apr 15, 2026	2.62	2.66	2.60	2.60	2.60	-	592,153
Apr 14, 2026	2.60	2.64	2.59	2.60	2.60	0.39%	546,394
Apr 13, 2026	2.58	2.61	2.57	2.59	2.59	-0.38%	604,205
Apr 10, 2026	2.60	2.62	2.58	2.60	2.60	-	333,466
Apr 9, 2026	2.57	2.62	2.55	2.60	2.60	1.17%	407,893
Apr 8, 2026	2.60	2.63	2.56	2.57	2.57	0.78%	548,135
Apr 7, 2026	2.60	2.62	2.54	2.55	2.55	-1.54%	409,425
Apr 2, 2026	2.56	2.65	2.56	2.59	2.59	-0.77%	1,101,513
Apr 1, 2026	2.61	2.62	2.56	2.61	2.61	0.77%	1,147,597
Mar 31, 2026	2.53	2.59	2.53	2.59	2.59	1.57%	270,750
Mar 30, 2026	2.59	2.59	2.51	2.55	2.55	-2.67%	872,768
Mar 27, 2026	2.64	2.64	2.60	2.62	2.58	-	910,250
Mar 26, 2026	2.59	2.62	2.56	2.62	2.58	-	441,268
Mar 25, 2026	2.55	2.62	2.55	2.62	2.58	2.75%	348,960
Mar 24, 2026	2.52	2.58	2.52	2.55	2.51	-0.78%	244,307
Mar 23, 2026	2.57	2.58	2.51	2.57	2.53	1.18%	484,856
Mar 20, 2026	2.62	2.63	2.54	2.54	2.50	-2.68%	2,512,529
Mar 19, 2026	2.67	2.67	2.56	2.61	2.57	-	803,331
Mar 18, 2026	2.65	2.67	2.61	2.61	2.57	-0.38%	624,137
Mar 17, 2026	2.60	2.63	2.59	2.62	2.58	1.55%	329,061
Mar 16, 2026	2.58	2.61	2.58	2.58	2.54	-0.77%	483,027
Mar 13, 2026	2.65	2.65	2.55	2.60	2.56	1.17%	765,871
Mar 12, 2026	2.67	2.67	2.55	2.57	2.53	-3.75%	1,394,834
Mar 11, 2026	2.70	2.72	2.67	2.67	2.63	-1.84%	972,876
Mar 10, 2026	2.74	2.75	2.68	2.72	2.68	0.37%	517,345
Mar 9, 2026	2.72	2.73	2.67	2.71	2.67	-2.17%	778,167
Mar 6, 2026	2.82	2.84	2.77	2.77	2.72	-2.46%	693,715
Mar 5, 2026	2.80	2.85	2.80	2.84	2.79	1.43%	741,702
Mar 4, 2026	2.82	2.83	2.79	2.80	2.75	-0.71%	841,611
Mar 3, 2026	2.92	2.92	2.80	2.82	2.77	-1.74%	355,426
Mar 2, 2026	2.92	2.92	2.84	2.87	2.82	-0.35%	575,432
Feb 27, 2026	2.86	2.90	2.86	2.88	2.83	0.35%	487,071
Feb 26, 2026	2.86	2.89	2.84	2.87	2.82	0.35%	363,005
Feb 25, 2026	2.87	2.89	2.82	2.86	2.81	-1.04%	503,949
Feb 24, 2026	2.86	2.90	2.86	2.89	2.84	0.70%	338,081
Feb 23, 2026	2.86	2.91	2.85	2.87	2.82	0.35%	561,403
Feb 20, 2026	2.90	2.91	2.84	2.86	2.81	-1.38%	623,936
Feb 19, 2026	2.93	2.93	2.88	2.90	2.85	-0.34%	793,163
Feb 18, 2026	2.88	2.94	2.88	2.91	2.86	0.34%	682,851
Feb 17, 2026	2.90	2.94	2.89	2.90	2.85	-1.02%	760,079
Feb 16, 2026	2.88	2.93	2.88	2.93	2.88	2.81%	881,235
Feb 13, 2026	2.88	2.92	2.85	2.85	2.80	-1.72%	628,925