ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.46	2.52	2.46	2.50	2.50	1.63%	402,502
Jun 4, 2026	2.46	2.47	2.43	2.46	2.46	-	217,533
Jun 3, 2026	2.44	2.47	2.42	2.46	2.46	-0.40%	431,401
Jun 2, 2026	2.53	2.53	2.41	2.47	2.47	-0.80%	486,689
Jun 1, 2026	2.52	2.52	2.46	2.49	2.49	-1.19%	438,762
May 29, 2026	2.47	2.53	2.47	2.52	2.52	2.02%	720,095
May 28, 2026	2.47	2.49	2.45	2.47	2.47	-0.80%	352,935
May 27, 2026	2.50	2.51	2.46	2.49	2.49	-0.80%	590,201
May 26, 2026	2.54	2.54	2.49	2.51	2.51	-0.40%	293,845
May 25, 2026	2.53	2.54	2.51	2.52	2.52	-0.40%	272,561
May 22, 2026	2.57	2.57	2.50	2.53	2.53	-	773,930
May 21, 2026	2.50	2.56	2.50	2.53	2.53	1.20%	952,529
May 20, 2026	2.55	2.56	2.49	2.50	2.50	-1.96%	337,461
May 19, 2026	2.52	2.56	2.51	2.55	2.55	2.82%	249,695
May 18, 2026	2.53	2.55	2.48	2.48	2.48	-2.75%	264,141
May 15, 2026	2.51	2.55	2.51	2.55	2.55	1.59%	281,232
May 14, 2026	2.53	2.55	2.51	2.51	2.51	-1.95%	496,921
May 13, 2026	2.52	2.56	2.51	2.56	2.56	1.19%	208,725
May 12, 2026	2.59	2.59	2.51	2.53	2.53	-2.69%	406,643
May 11, 2026	2.61	2.61	2.58	2.60	2.60	-0.76%	275,345
May 8, 2026	2.64	2.64	2.59	2.62	2.62	-0.38%	594,966
May 7, 2026	2.62	2.66	2.61	2.63	2.63	0.38%	493,799
May 6, 2026	2.59	2.65	2.59	2.62	2.62	1.55%	428,323
May 5, 2026	2.59	2.62	2.55	2.58	2.58	-0.39%	402,731
May 4, 2026	2.62	2.62	2.56	2.59	2.59	-0.77%	469,906
May 1, 2026	2.60	2.62	2.57	2.61	2.61	0.38%	448,871
Apr 30, 2026	2.56	2.61	2.53	2.60	2.60	-	1,187,640
Apr 29, 2026	2.66	2.67	2.60	2.60	2.60	-1.89%	1,218,399
Apr 28, 2026	2.70	2.71	2.65	2.65	2.65	-2.21%	672,427
Apr 27, 2026	2.71	2.71	2.67	2.71	2.71	-	253,207
Apr 24, 2026	2.66	2.71	2.64	2.71	2.71	1.88%	537,380
Apr 23, 2026	2.72	2.72	2.64	2.66	2.66	-	597,814
Apr 22, 2026	2.70	2.71	2.66	2.66	2.66	-0.75%	719,216
Apr 21, 2026	2.67	2.70	2.65	2.68	2.68	0.75%	731,592
Apr 20, 2026	2.66	2.69	2.65	2.66	2.66	-0.37%	516,119
Apr 17, 2026	2.65	2.69	2.64	2.67	2.67	1.52%	918,136
Apr 16, 2026	2.62	2.66	2.61	2.63	2.63	1.15%	565,616
Apr 15, 2026	2.62	2.66	2.60	2.60	2.60	-	592,153
Apr 14, 2026	2.60	2.64	2.59	2.60	2.60	0.39%	546,394
Apr 13, 2026	2.58	2.61	2.57	2.59	2.59	-0.38%	604,205
Apr 10, 2026	2.60	2.62	2.58	2.60	2.60	-	333,466
Apr 9, 2026	2.57	2.62	2.55	2.60	2.60	1.17%	407,893
Apr 8, 2026	2.60	2.63	2.56	2.57	2.57	0.78%	548,135
Apr 7, 2026	2.60	2.62	2.54	2.55	2.55	-1.54%	409,425
Apr 2, 2026	2.56	2.65	2.56	2.59	2.59	-0.77%	1,101,513
Apr 1, 2026	2.61	2.62	2.56	2.61	2.61	0.77%	1,147,597
Mar 31, 2026	2.53	2.59	2.53	2.59	2.59	1.57%	270,750
Mar 30, 2026	2.59	2.59	2.51	2.55	2.55	-1.05%	872,768
Mar 27, 2026	2.64	2.64	2.60	2.62	2.58	-	910,250
Mar 26, 2026	2.59	2.62	2.56	2.62	2.58	-	441,268