ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.16	2.22	2.15	2.20	2.20	0.92%	628,046
Oct 5, 2026	2.19	2.19	2.17	2.18	2.18	-0.46%	594,347
Oct 2, 2026	2.21	2.22	2.18	2.19	2.19	-0.90%	981,371
Oct 1, 2026	2.30	2.30	2.21	2.21	2.21	-3.91%	1,243,851
Sep 30, 2026	2.25	2.31	2.24	2.30	2.30	2.68%	1,209,627
Sep 29, 2026	2.28	2.28	2.23	2.24	2.24	-0.67%	1,857,986
Sep 28, 2026	2.29	2.35	2.29	2.30	2.26	0.44%	626,759
Sep 25, 2026	2.33	2.34	2.28	2.29	2.25	-2.97%	835,464
Sep 24, 2026	2.37	2.37	2.32	2.36	2.31	-0.84%	1,447,885
Sep 23, 2026	2.37	2.40	2.36	2.38	2.33	0.42%	1,095,743
Sep 22, 2026	2.41	2.41	2.37	2.37	2.32	-0.84%	962,435
Sep 21, 2026	2.38	2.42	2.35	2.39	2.34	-	605,164
Sep 18, 2026	2.42	2.42	2.37	2.39	2.34	-0.42%	920,127
Sep 17, 2026	2.38	2.42	2.34	2.40	2.35	2.13%	3,400,828
Sep 16, 2026	2.37	2.39	2.34	2.35	2.30	-	517,794
Sep 15, 2026	2.37	2.41	2.35	2.35	2.30	-2.49%	735,725
Sep 14, 2026	2.40	2.45	2.38	2.41	2.36	0.84%	2,106,194
Sep 11, 2026	2.44	2.44	2.35	2.39	2.34	-0.42%	1,875,800
Sep 10, 2026	2.40	2.41	2.38	2.40	2.35	-	1,681,614
Sep 9, 2026	2.41	2.43	2.38	2.40	2.35	1.27%	1,225,647
Sep 8, 2026	2.39	2.39	2.36	2.37	2.32	-0.84%	989,168
Sep 7, 2026	2.41	2.42	2.37	2.39	2.34	-0.42%	274,966
Sep 4, 2026	2.37	2.41	2.37	2.40	2.35	0.84%	396,701
Sep 3, 2026	2.36	2.38	2.33	2.38	2.33	0.85%	630,006
Sep 2, 2026	2.35	2.40	2.32	2.36	2.31	-	1,229,117
Sep 1, 2026	2.40	2.40	2.33	2.36	2.31	-0.42%	1,252,221
Aug 31, 2026	2.37	2.39	2.36	2.37	2.32	0.42%	983,234
Aug 28, 2026	2.42	2.42	2.36	2.36	2.31	-2.07%	756,538
Aug 27, 2026	2.42	2.42	2.39	2.41	2.36	-	1,239,392
Aug 26, 2026	2.42	2.44	2.40	2.41	2.36	-0.82%	1,096,316
Aug 25, 2026	2.41	2.44	2.39	2.43	2.38	0.83%	1,277,068
Aug 24, 2026	2.44	2.45	2.41	2.41	2.36	-0.41%	780,032
Aug 21, 2026	2.43	2.46	2.42	2.42	2.37	-1.22%	1,119,370
Aug 20, 2026	2.43	2.46	2.39	2.45	2.40	1.24%	1,129,006
Aug 19, 2026	2.48	2.48	2.42	2.42	2.37	-1.63%	946,313
Aug 18, 2026	2.48	2.50	2.44	2.46	2.41	-0.40%	1,751,801
Aug 17, 2026	2.51	2.51	2.43	2.47	2.42	0.82%	1,091,195
Aug 14, 2026	2.48	2.51	2.43	2.45	2.40	-0.81%	1,053,462
Aug 13, 2026	2.54	2.54	2.47	2.47	2.42	-2.37%	1,251,403
Aug 12, 2026	2.58	2.58	2.51	2.53	2.48	-0.78%	1,694,643
Aug 11, 2026	2.64	2.64	2.54	2.55	2.50	-3.41%	2,355,828
Aug 10, 2026	2.68	2.70	2.59	2.64	2.59	-3.65%	1,995,948
Aug 7, 2026	2.75	2.77	2.73	2.74	2.69	-0.36%	786,789
Aug 6, 2026	2.79	2.81	2.74	2.75	2.70	-0.72%	798,518
Aug 5, 2026	2.75	2.85	2.72	2.77	2.72	-	1,538,946
Aug 4, 2026	2.60	2.79	2.58	2.77	2.72	8.63%	1,402,657
Aug 3, 2026	2.56	2.58	2.54	2.55	2.50	-0.78%	561,751
Jul 31, 2026	2.59	2.60	2.56	2.57	2.52	-0.39%	469,282
Jul 30, 2026	2.62	2.62	2.55	2.58	2.53	-1.15%	865,162
Jul 29, 2026	2.63	2.65	2.59	2.61	2.56	0.38%	749,846