ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.56	2.57	2.52	2.56	2.56	0.39%	322,799
Jul 23, 2026	2.60	2.60	2.55	2.55	2.55	-0.78%	594,486
Jul 22, 2026	2.61	2.61	2.56	2.57	2.57	-1.53%	415,244
Jul 21, 2026	2.62	2.64	2.61	2.61	2.61	-0.76%	471,750
Jul 20, 2026	2.63	2.65	2.59	2.63	2.63	0.38%	512,135
Jul 17, 2026	2.66	2.69	2.62	2.62	2.62	-1.13%	731,340
Jul 16, 2026	2.65	2.65	2.61	2.65	2.65	1.53%	365,659
Jul 15, 2026	2.63	2.65	2.60	2.61	2.61	-	563,464
Jul 14, 2026	2.62	2.63	2.60	2.61	2.61	-1.51%	521,492
Jul 13, 2026	2.62	2.65	2.61	2.65	2.65	1.53%	385,575
Jul 10, 2026	2.60	2.64	2.58	2.61	2.61	-0.38%	510,148
Jul 9, 2026	2.66	2.66	2.60	2.62	2.62	-1.50%	564,405
Jul 8, 2026	2.58	2.66	2.57	2.66	2.66	2.31%	336,168
Jul 7, 2026	2.66	2.67	2.59	2.60	2.60	-2.62%	789,697
Jul 6, 2026	2.63	2.68	2.62	2.67	2.67	1.52%	448,649
Jul 3, 2026	2.58	2.64	2.58	2.63	2.63	1.15%	536,814
Jul 2, 2026	2.60	2.62	2.57	2.60	2.60	-0.76%	747,182
Jul 1, 2026	2.68	2.69	2.61	2.62	2.62	-2.24%	711,631
Jun 30, 2026	2.71	2.75	2.68	2.68	2.68	-1.11%	1,151,580
Jun 29, 2026	2.76	2.88	2.70	2.71	2.71	-0.26%	1,725,503
Jun 26, 2026	2.73	2.78	2.73	2.76	2.72	0.73%	540,049
Jun 25, 2026	2.69	2.75	2.69	2.74	2.70	1.86%	567,521
Jun 24, 2026	2.69	2.70	2.66	2.69	2.65	1.51%	633,955
Jun 23, 2026	2.65	2.70	2.63	2.65	2.61	-0.75%	1,123,563
Jun 22, 2026	2.62	2.67	2.62	2.67	2.63	0.75%	1,460,014
Jun 19, 2026	2.60	2.66	2.60	2.65	2.61	1.53%	637,825
Jun 18, 2026	2.68	2.69	2.61	2.61	2.57	-3.33%	444,221
Jun 17, 2026	2.72	2.72	2.63	2.70	2.66	-	684,775
Jun 16, 2026	2.68	2.72	2.65	2.70	2.66	0.75%	385,683
Jun 15, 2026	2.70	2.72	2.64	2.68	2.64	1.13%	468,962
Jun 12, 2026	2.64	2.67	2.63	2.65	2.61	0.38%	861,546
Jun 11, 2026	2.59	2.66	2.57	2.64	2.60	1.54%	760,343
Jun 10, 2026	2.51	2.60	2.50	2.60	2.56	2.77%	758,652
Jun 9, 2026	2.51	2.55	2.49	2.53	2.49	1.20%	483,627
Jun 5, 2026	2.46	2.52	2.46	2.50	2.46	1.63%	402,502
Jun 4, 2026	2.46	2.47	2.43	2.46	2.42	-	217,533
Jun 3, 2026	2.44	2.47	2.42	2.46	2.42	-0.40%	431,401
Jun 2, 2026	2.53	2.53	2.41	2.47	2.43	-0.80%	487,598
Jun 1, 2026	2.52	2.52	2.46	2.49	2.45	-1.19%	438,762
May 29, 2026	2.47	2.53	2.47	2.52	2.48	2.02%	720,095
May 28, 2026	2.47	2.49	2.45	2.47	2.43	-0.80%	352,935
May 27, 2026	2.50	2.51	2.46	2.49	2.45	-0.80%	590,201
May 26, 2026	2.54	2.54	2.49	2.51	2.47	-0.40%	293,845
May 25, 2026	2.53	2.54	2.51	2.52	2.48	-0.40%	272,561
May 22, 2026	2.57	2.57	2.50	2.53	2.49	-	773,930
May 21, 2026	2.50	2.56	2.50	2.53	2.49	1.20%	952,529
May 20, 2026	2.55	2.56	2.49	2.50	2.46	-1.96%	337,461
May 19, 2026	2.52	2.56	2.51	2.55	2.51	2.82%	249,695
May 18, 2026	2.53	2.55	2.48	2.48	2.44	-2.75%	264,141
May 15, 2026	2.51	2.55	2.51	2.55	2.51	1.59%	281,232