ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.37	2.39	2.34	2.35	-	-	517,794
Sep 15, 2026	2.37	2.41	2.35	2.35	2.35	-2.49%	503,443
Sep 14, 2026	2.40	2.45	2.38	2.41	2.41	0.84%	2,106,194
Sep 11, 2026	2.44	2.44	2.35	2.39	2.39	-0.42%	1,875,800
Sep 10, 2026	2.40	2.41	2.38	2.40	2.40	-	1,681,614
Sep 9, 2026	2.41	2.43	2.38	2.40	2.40	1.27%	1,225,647
Sep 8, 2026	2.39	2.39	2.36	2.37	2.37	-0.84%	989,168
Sep 7, 2026	2.41	2.42	2.37	2.39	2.39	-0.42%	274,966
Sep 4, 2026	2.37	2.41	2.37	2.40	2.40	0.84%	396,701
Sep 3, 2026	2.36	2.38	2.33	2.38	2.38	0.85%	630,006
Sep 2, 2026	2.35	2.40	2.32	2.36	2.36	-	1,229,117
Sep 1, 2026	2.40	2.40	2.33	2.36	2.36	-0.42%	1,248,737
Aug 31, 2026	2.37	2.39	2.36	2.37	2.37	0.42%	983,234
Aug 28, 2026	2.42	2.42	2.36	2.36	2.36	-2.07%	756,538
Aug 27, 2026	2.42	2.42	2.39	2.41	2.41	-	1,239,392
Aug 26, 2026	2.42	2.44	2.40	2.41	2.41	-0.82%	1,096,316
Aug 25, 2026	2.41	2.44	2.39	2.43	2.43	0.83%	1,277,068
Aug 24, 2026	2.44	2.45	2.41	2.41	2.41	-0.41%	780,032
Aug 21, 2026	2.43	2.46	2.42	2.42	2.42	-1.22%	1,119,370
Aug 20, 2026	2.43	2.46	2.39	2.45	2.45	1.24%	1,129,006
Aug 19, 2026	2.48	2.48	2.42	2.42	2.42	-1.63%	944,608
Aug 18, 2026	2.48	2.50	2.44	2.46	2.46	-0.40%	1,737,901
Aug 17, 2026	2.51	2.51	2.43	2.47	2.47	0.82%	1,091,195
Aug 14, 2026	2.48	2.51	2.43	2.45	2.45	-0.81%	1,053,462
Aug 13, 2026	2.54	2.54	2.47	2.47	2.47	-2.37%	1,251,403
Aug 12, 2026	2.58	2.58	2.51	2.53	2.53	-0.78%	1,694,643
Aug 11, 2026	2.64	2.64	2.54	2.55	2.55	-3.41%	2,355,828
Aug 10, 2026	2.68	2.70	2.59	2.64	2.64	-3.65%	1,995,948
Aug 7, 2026	2.75	2.77	2.73	2.74	2.74	-0.36%	786,789
Aug 6, 2026	2.79	2.81	2.74	2.75	2.75	-0.72%	798,518
Aug 5, 2026	2.75	2.85	2.72	2.77	2.77	-	1,538,946
Aug 4, 2026	2.60	2.79	2.58	2.77	2.77	8.63%	1,402,657
Aug 3, 2026	2.56	2.58	2.54	2.55	2.55	-0.78%	561,751
Jul 31, 2026	2.59	2.60	2.56	2.57	2.57	-0.39%	459,290
Jul 30, 2026	2.62	2.62	2.55	2.58	2.58	-1.15%	865,162
Jul 29, 2026	2.63	2.65	2.59	2.61	2.61	0.38%	749,846
Jul 28, 2026	2.59	2.63	2.57	2.60	2.60	1.17%	413,492
Jul 27, 2026	2.59	2.60	2.55	2.57	2.57	0.39%	397,422
Jul 24, 2026	2.56	2.57	2.52	2.56	2.56	0.39%	322,799
Jul 23, 2026	2.60	2.60	2.55	2.55	2.55	-0.78%	594,486
Jul 22, 2026	2.61	2.61	2.56	2.57	2.57	-1.53%	415,244
Jul 21, 2026	2.62	2.64	2.61	2.61	2.61	-0.76%	471,750
Jul 20, 2026	2.63	2.65	2.59	2.63	2.63	0.38%	512,135
Jul 17, 2026	2.66	2.69	2.62	2.62	2.62	-1.13%	731,340
Jul 16, 2026	2.65	2.65	2.61	2.65	2.65	1.53%	365,659
Jul 15, 2026	2.63	2.65	2.60	2.61	2.61	-	563,464
Jul 14, 2026	2.62	2.63	2.60	2.61	2.61	-1.51%	521,492
Jul 13, 2026	2.62	2.65	2.61	2.65	2.65	1.53%	385,575
Jul 10, 2026	2.60	2.64	2.58	2.61	2.61	-0.38%	510,148
Jul 9, 2026	2.66	2.66	2.60	2.62	2.62	-1.50%	564,405