ASX:CQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.41	2.43	2.39	2.40	-	-0.41%	780,747
Aug 24, 2026	2.44	2.45	2.41	2.41	2.41	-0.41%	780,032
Aug 21, 2026	2.43	2.46	2.42	2.42	2.42	-1.22%	1,119,370
Aug 20, 2026	2.43	2.46	2.39	2.45	2.45	1.24%	1,129,006
Aug 19, 2026	2.48	2.48	2.42	2.42	2.42	-1.63%	944,608
Aug 18, 2026	2.48	2.50	2.44	2.46	2.46	-0.40%	1,737,901
Aug 17, 2026	2.51	2.51	2.43	2.47	2.47	0.82%	1,091,195
Aug 14, 2026	2.48	2.51	2.43	2.45	2.45	-0.81%	1,053,462
Aug 13, 2026	2.54	2.54	2.47	2.47	2.47	-2.37%	1,251,403
Aug 12, 2026	2.58	2.58	2.51	2.53	2.53	-0.78%	1,694,643
Aug 11, 2026	2.64	2.64	2.54	2.55	2.55	-3.41%	2,355,828
Aug 10, 2026	2.68	2.70	2.59	2.64	2.64	-3.65%	1,995,948
Aug 7, 2026	2.75	2.77	2.73	2.74	2.74	-0.36%	786,789
Aug 6, 2026	2.79	2.81	2.74	2.75	2.75	-0.72%	798,518
Aug 5, 2026	2.75	2.85	2.72	2.77	2.77	-	1,538,946
Aug 4, 2026	2.60	2.79	2.58	2.77	2.77	8.63%	1,402,657
Aug 3, 2026	2.56	2.58	2.54	2.55	2.55	-0.78%	561,751
Jul 31, 2026	2.59	2.60	2.56	2.57	2.57	-0.39%	459,290
Jul 30, 2026	2.62	2.62	2.55	2.58	2.58	-1.15%	865,162
Jul 29, 2026	2.63	2.65	2.59	2.61	2.61	0.38%	749,846
Jul 28, 2026	2.59	2.63	2.57	2.60	2.60	1.17%	413,492
Jul 27, 2026	2.59	2.60	2.55	2.57	2.57	0.39%	397,422
Jul 24, 2026	2.56	2.57	2.52	2.56	2.56	0.39%	322,799
Jul 23, 2026	2.60	2.60	2.55	2.55	2.55	-0.78%	594,486
Jul 22, 2026	2.61	2.61	2.56	2.57	2.57	-1.53%	415,244
Jul 21, 2026	2.62	2.64	2.61	2.61	2.61	-0.76%	471,750
Jul 20, 2026	2.63	2.65	2.59	2.63	2.63	0.38%	512,135
Jul 17, 2026	2.66	2.69	2.62	2.62	2.62	-1.13%	731,340
Jul 16, 2026	2.65	2.65	2.61	2.65	2.65	1.53%	365,659
Jul 15, 2026	2.63	2.65	2.60	2.61	2.61	-	563,464
Jul 14, 2026	2.62	2.63	2.60	2.61	2.61	-1.51%	521,492
Jul 13, 2026	2.62	2.65	2.61	2.65	2.65	1.53%	385,575
Jul 10, 2026	2.60	2.64	2.58	2.61	2.61	-0.38%	510,148
Jul 9, 2026	2.66	2.66	2.60	2.62	2.62	-1.50%	564,405
Jul 8, 2026	2.58	2.66	2.57	2.66	2.66	2.31%	336,168
Jul 7, 2026	2.66	2.67	2.59	2.60	2.60	-2.62%	789,697
Jul 6, 2026	2.63	2.68	2.62	2.67	2.67	1.52%	448,649
Jul 3, 2026	2.58	2.64	2.58	2.63	2.63	1.15%	536,814
Jul 2, 2026	2.60	2.62	2.57	2.60	2.60	-0.76%	747,182
Jul 1, 2026	2.68	2.69	2.61	2.62	2.62	-2.24%	711,631
Jun 30, 2026	2.71	2.75	2.68	2.68	2.68	-1.11%	1,151,580
Jun 29, 2026	2.76	2.88	2.70	2.71	2.71	-0.26%	1,725,503
Jun 26, 2026	2.73	2.78	2.73	2.76	2.72	0.73%	540,049
Jun 25, 2026	2.69	2.75	2.69	2.74	2.70	1.86%	567,521
Jun 24, 2026	2.69	2.70	2.66	2.69	2.65	1.51%	633,955
Jun 23, 2026	2.65	2.70	2.63	2.65	2.61	-0.75%	1,123,563
Jun 22, 2026	2.62	2.67	2.62	2.67	2.63	0.75%	1,460,014
Jun 19, 2026	2.60	2.66	2.60	2.65	2.61	1.53%	637,825
Jun 18, 2026	2.68	2.69	2.61	2.61	2.57	-3.33%	444,221
Jun 17, 2026	2.72	2.72	2.63	2.70	2.66	-	684,775