CONNEQT Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	876,398
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	13,913
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	132,412
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	613,727
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	35,638
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	561,072
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	1,693,094
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	122,001
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	3,423,110
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	965,666
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	210,197
May 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	231,379
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	100,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	222,107
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	24,529
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	715,286
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	736,455
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	96,218
May 7, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	92,485
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	240,307
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	3,790
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	6,115
May 1, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	1,613,805
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	200,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	300,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	348,551
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	230,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	162,015
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	21,985
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	76,739
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	128,565
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	536,425
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	677,765
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	579,249
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,872
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	6,258
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	475,564
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	11.43%	1,064,999
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	740,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	260,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	12,630
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	282,477
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	20,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	56,061
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,279,110
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	600,630
Mar 20, 2026	0.04	0.05	0.03	0.03	0.03	-5.56%	4,004,208
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	28.57%	1,999,762
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,881