Constellation Resources Limited (ASX:CR1)
Australia · Delayed Price · Currency is AUD 0.1700
+0.0050 (3.03%)
Jan 30, 2026, 10:54 AM AEST
Constellation Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 64,697 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -13.16% | 101,498 |
| Jan 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 50,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,611 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 9,990 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3 |
| Jan 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 50,007 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 6,277 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 15,000 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.51% | 26,174 |
| Jan 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.62% | 4,000 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44,994 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 14,250 |
| Dec 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 19,467 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 4,956 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.90% | 10,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 4,875 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 40,643 |
| Nov 17, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 118,343 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 24,633 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 63,722 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 49,885 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 100,000 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 69,935 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 25,000 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 32,383 |
| Oct 31, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 195,783 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 50,000 |
| Oct 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 108,200 |
| Oct 28, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 198,665 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 155,471 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.04% | 83,213 |
| Oct 23, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 124,438 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 118,497 |
| Oct 21, 2025 | 0.19 | 0.27 | 0.19 | 0.24 | 0.24 | 26.32% | 525,408 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 5.56% | 312,738 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 147,180 |
| Oct 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 128,556 |
| Oct 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 268,276 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 280,349 |
| Oct 13, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 26.53% | 257,854 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 43,133 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 8,533 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 32,000 |