Constellation Resources Limited (ASX:CR1)
Australia · Delayed Price · Currency is AUD 0.1300
0.00 (0.00%)
Jul 14, 2026, 4:10 PM AEST
Constellation Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,849 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 9,075 |
| Jul 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,436 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.76% | 1,505 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | - | 100,703 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -6.90% | 5,779 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -3.33% | 33,527 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 23,266 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 33,400 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 3,125 |
| Jun 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 51,098 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,854 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 375,195 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 191,877 |
| Jun 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 2.78% | 10,845 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 85,302 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 5.41% | 5,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 3,423 |
| May 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.18 | -11.90% | 138,946 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 5.00% | 15,436 |
| May 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.19 | -2.44% | 121,904 |
| May 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.20 | 10.81% | 189,569 |
| May 21, 2026 | 0.18 | 0.23 | 0.15 | 0.19 | 0.18 | 23.33% | 999,253 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 16,200 |
| May 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.15 | -11.43% | 35,520 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12.90% | 45,871 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 11,062 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -3.12% | 88,938 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 22,402 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 28,265 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | -5.71% | 56,590 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 3,262 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 2,862 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | - | 10,100 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 2,947 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 6.06% | 14,222 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 17,050 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 10.00% | 4,084 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 10,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 10.71% | 1,822 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 10,842 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.09% | 37,534 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 16,353 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.45% | 14,000 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -3.12% | 19,647 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 50,000 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 77,305 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,117 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |