Core Energy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	-	-	6,339,385
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,519,732
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	95,926
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	923,477
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	13,215
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	462,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	322,933
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	57,839
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	786,572
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	31,441
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	141,703
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,085,707
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	639,152
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,564,001
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	93,014
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,091
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	120,403
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	663,366
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	63,395
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,537,474
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	794,848
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	108,086
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,253,666
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	947,942
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,338,561
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,948,159
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,174,725
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	239,422
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	3,858,184
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	15,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	26,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	168,481
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,579
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	451,451
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,939,561
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	64,490
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,250
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,662
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,121,418
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	122,041
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	23,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	30,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000