Corella Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,438,618
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	450,225
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,734,777
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,437,353
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	260,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,263,029
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,432,154
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,037,780
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	890,165
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	920,312
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,500,002
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	104,734
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,352,103
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	567,109
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,098
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,072,528
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	317,854
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	390,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	61,117
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,920,397
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,268,387
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	750,792
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,897,261
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,223,461
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	7,138,739
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,375,791
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	16,129
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	332,767
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	987,721
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,446,045
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,090
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	863,787
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,501
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	51,737
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,372,653
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,257,470
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	360,012
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,623,783
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	871,114
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,291,500
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	39,809
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	248,784
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	38,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	4,171,539
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	161,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,220,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	6,229,237
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	794