Corella Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	2,061,054
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	691,273
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	86,199
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	450,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	211,196
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	491
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	-	464,873
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	886,449
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	60,176
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	403,680
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	305,279
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	655
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	71,059
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,148,135
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	561
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	43
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,086,017
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	156,670
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	90,909
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	313,765
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,430,848
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,259,165
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	336,738
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,859,290
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,309,529
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,438,618
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	450,225
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,734,777
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,437,353
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	260,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,263,029
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,432,154
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,037,780
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	890,165
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	920,312
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,500,002
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	104,734
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,352,103
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	567,109
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,150,098
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,072,528
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	317,854
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	390,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	61,117
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,920,397
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,268,387
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	750,792