Corella Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,480,475
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	435,760
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	276,098
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104,258
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,046,721
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	480,545
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,887,874
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,565
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	300,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,345,701
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,583,926
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,337,468
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,685,365
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,596,399
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,030,023
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,156,689
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,260,013
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,829,531
May 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,759,420
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	19,115,530
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,882,724
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,169,203
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,250,300
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,509,583
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	12,999,180
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	15,242,730
Apr 27, 2026	0.02	0.02	0.01	0.02	0.02	-	73,466,920
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	2,061,054
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	691,273
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	86,199
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	450,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	211,196
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	491
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	-	464,873
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	886,449
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	60,176
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	403,680
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	305,279
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	655
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	71,059
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,148,135
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	561
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	43
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	701
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,086,017
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	156,670
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	90,909
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	313,765
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,430,848
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,259,165