Carbine Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,924
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	760,365
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	2,163,434
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,248,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,686,972
May 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,262,698
May 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	209,729
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,568,987
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,859,723
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	694,727
May 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,823,700
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	217,900
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	221,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,861,790
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	738,205
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,877,718
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	701
May 7, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	6,023,790
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	104,087
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	818
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	777,623
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	279,405
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	28,031
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	838,144
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,316,415
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	537,372
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	968,750
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	534,916
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	94,400
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	225,840
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	83,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	256,813
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,999
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,086,906
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Mar 23, 2026	0.00	0.01	0.00	0.01	0.01	-	572,897
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,142,014
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	395,696
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,873
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	285,741
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	402,485
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	348,068
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	91,666
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,882,065
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	9,165
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	714,572
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,475,016