Conrad Asia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	32
Oct 13, 2026	0.75	0.79	0.75	0.75	0.75	4.17%	81,221
Oct 12, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	3,099
Oct 9, 2026	0.70	0.75	0.70	0.75	0.75	5.67%	97,188
Oct 8, 2026	0.69	0.76	0.69	0.71	0.71	-2.76%	85,098
Oct 7, 2026	0.66	0.73	0.66	0.73	0.73	9.85%	39,726
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	1,966
Oct 5, 2026	0.66	0.66	0.65	0.65	0.65	-	1,051
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	-	2,924
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	4,588
Sep 28, 2026	0.63	0.63	0.62	0.62	0.62	-	204,191
Sep 25, 2026	0.64	0.64	0.62	0.62	0.62	-2.36%	51,049
Sep 24, 2026	0.63	0.66	0.63	0.64	0.64	-3.79%	67,597
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	7,632
Sep 22, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	73,931
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-	1,321
Sep 18, 2026	0.63	0.67	0.63	0.67	0.67	7.20%	148,493
Sep 17, 2026	0.60	0.64	0.60	0.63	0.63	4.17%	47,304
Sep 16, 2026	0.60	0.61	0.59	0.60	0.60	-0.83%	40,925
Sep 15, 2026	0.57	0.61	0.57	0.61	0.61	6.14%	16,241
Sep 14, 2026	0.58	0.58	0.55	0.57	0.57	-	118,257
Sep 11, 2026	0.57	0.57	0.56	0.57	0.57	-	1,571
Sep 10, 2026	0.57	0.60	0.55	0.57	0.57	3.64%	8,801
Sep 8, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	109,011
Sep 7, 2026	0.60	0.60	0.57	0.57	0.57	0.89%	1,861
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-	18,936
Sep 2, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	5,784
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	4,007
Aug 31, 2026	0.59	0.60	0.56	0.59	0.59	1.72%	33,089
Aug 27, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	41,766
Aug 26, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	12,567
Aug 25, 2026	0.60	0.60	0.59	0.59	0.59	-	79,003
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	0.85%	131,044
Aug 21, 2026	0.60	0.61	0.59	0.59	0.59	0.86%	91,401
Aug 20, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	291
Aug 19, 2026	0.58	0.60	0.57	0.58	0.58	-0.86%	10,205
Aug 18, 2026	0.59	0.60	0.57	0.58	0.58	1.75%	34,471
Aug 17, 2026	0.60	0.61	0.57	0.57	0.57	-4.20%	60,149
Aug 14, 2026	0.60	0.60	0.58	0.60	0.60	2.59%	42,211
Aug 13, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	35,085
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	25,065
Aug 11, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	48,298
Aug 7, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	166,688
Aug 6, 2026	0.60	0.61	0.57	0.60	0.60	7.14%	30,502
Aug 4, 2026	0.61	0.61	0.56	0.56	0.56	-5.08%	48,199
Aug 3, 2026	0.60	0.63	0.57	0.59	0.59	-0.84%	60,412
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	8.18%	10,000
Jul 30, 2026	0.53	0.55	0.52	0.55	0.55	-7.56%	45,973
Jul 29, 2026	0.56	0.60	0.56	0.60	0.60	8.18%	64,213
Jul 28, 2026	0.56	0.57	0.55	0.55	0.55	0.92%	145,914