Betashares Australian Investment Grade Corporate Bond ETF (ASX:CRED)
Australia · Delayed Price · Currency is AUD 23.10
-0.05 (-0.22%)
At close: Jan 27, 2026
ASX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 23.15 | 23.17 | 23.12 | 23.15 | 23.15 | -0.04% | 74,350 |
| Jan 22, 2026 | 23.22 | 23.25 | 23.12 | 23.16 | 23.16 | -0.04% | 117,120 |
| Jan 21, 2026 | 23.16 | 23.20 | 23.13 | 23.17 | 23.17 | 0.09% | 69,026 |
| Jan 20, 2026 | 23.17 | 23.20 | 23.13 | 23.15 | 23.15 | -0.13% | 117,287 |
| Jan 19, 2026 | 23.22 | 23.23 | 23.18 | 23.18 | 23.18 | -0.30% | 64,753 |
| Jan 16, 2026 | 23.24 | 23.26 | 23.21 | 23.25 | 23.25 | 0.04% | 51,267 |
| Jan 15, 2026 | 23.28 | 23.30 | 23.24 | 23.24 | 23.24 | 0.13% | 45,194 |
| Jan 14, 2026 | 23.18 | 23.22 | 23.16 | 23.21 | 23.21 | 0.09% | 151,008 |
| Jan 13, 2026 | 23.25 | 23.25 | 23.19 | 23.19 | 23.19 | 0.04% | 52,528 |
| Jan 12, 2026 | 23.22 | 23.25 | 23.18 | 23.18 | 23.18 | -0.04% | 65,593 |
| Jan 9, 2026 | 23.20 | 23.25 | 23.19 | 23.19 | 23.19 | -0.13% | 137,464 |
| Jan 8, 2026 | 23.20 | 23.26 | 23.17 | 23.22 | 23.22 | 0.65% | 36,492 |
| Jan 7, 2026 | 23.07 | 23.12 | 23.04 | 23.07 | 23.07 | 0.09% | 102,126 |
| Jan 6, 2026 | 23.08 | 23.10 | 23.05 | 23.05 | 23.05 | 0.09% | 73,987 |
| Jan 5, 2026 | 23.00 | 23.04 | 22.97 | 23.03 | 23.03 | 0.13% | 81,435 |
| Jan 2, 2026 | 23.07 | 23.07 | 23.00 | 23.00 | 23.00 | -0.69% | 53,143 |
| Dec 31, 2025 | 23.15 | 23.20 | 23.12 | 23.16 | 23.05 | -0.04% | 46,070 |
| Dec 30, 2025 | 23.16 | 23.22 | 23.16 | 23.17 | 23.06 | 0.13% | 15,768 |
| Dec 29, 2025 | 23.19 | 23.19 | 23.14 | 23.14 | 23.03 | -0.09% | 47,225 |
| Dec 24, 2025 | 23.14 | 23.19 | 23.14 | 23.16 | 23.05 | 0.17% | 45,428 |
| Dec 23, 2025 | 23.11 | 23.16 | 23.08 | 23.12 | 23.01 | 0.17% | 60,753 |
| Dec 22, 2025 | 23.08 | 23.10 | 23.04 | 23.08 | 22.97 | -0.04% | 129,706 |
| Dec 19, 2025 | 23.16 | 23.18 | 23.08 | 23.09 | 22.98 | -0.13% | 94,327 |
| Dec 18, 2025 | 23.12 | 23.18 | 23.11 | 23.12 | 23.01 | - | 331,226 |
| Dec 17, 2025 | 23.15 | 23.17 | 23.09 | 23.12 | 23.01 | - | 78,698 |
| Dec 16, 2025 | 23.15 | 23.18 | 23.12 | 23.12 | 23.01 | 0.09% | 49,103 |
| Dec 15, 2025 | 23.09 | 23.13 | 23.07 | 23.10 | 22.99 | 0.04% | 108,387 |
| Dec 12, 2025 | 23.10 | 23.12 | 23.09 | 23.09 | 22.98 | -0.04% | 138,300 |
| Dec 11, 2025 | 23.06 | 23.15 | 23.04 | 23.10 | 22.99 | 0.61% | 259,186 |
| Dec 10, 2025 | 22.99 | 23.02 | 22.95 | 22.96 | 22.85 | -0.39% | 182,327 |
| Dec 9, 2025 | 23.10 | 23.14 | 23.02 | 23.05 | 22.94 | -0.26% | 441,656 |
| Dec 8, 2025 | 23.10 | 23.13 | 23.08 | 23.11 | 23.00 | -0.13% | 105,618 |
| Dec 5, 2025 | 23.13 | 23.20 | 23.13 | 23.14 | 23.03 | 0.13% | 101,713 |
| Dec 4, 2025 | 23.21 | 23.26 | 23.11 | 23.11 | 23.00 | -0.26% | 134,018 |
| Dec 3, 2025 | 23.22 | 23.28 | 23.17 | 23.17 | 23.06 | -0.30% | 279,555 |
| Dec 2, 2025 | 23.24 | 23.24 | 23.21 | 23.24 | 23.13 | -0.30% | 96,123 |
| Dec 1, 2025 | 23.35 | 23.35 | 23.29 | 23.31 | 23.20 | -0.38% | 295,868 |
| Nov 28, 2025 | 23.43 | 23.46 | 23.40 | 23.40 | 23.20 | -0.21% | 211,075 |
| Nov 27, 2025 | 23.45 | 23.49 | 23.43 | 23.45 | 23.25 | 0.26% | 134,325 |
| Nov 26, 2025 | 23.56 | 23.56 | 23.39 | 23.39 | 23.19 | -0.64% | 205,854 |
| Nov 25, 2025 | 23.55 | 23.57 | 23.52 | 23.54 | 23.34 | 0.13% | 100,469 |
| Nov 24, 2025 | 23.50 | 23.54 | 23.49 | 23.51 | 23.31 | 0.13% | 70,691 |
| Nov 21, 2025 | 23.54 | 23.56 | 23.47 | 23.48 | 23.28 | 0.04% | 125,126 |
| Nov 20, 2025 | 23.52 | 23.52 | 23.46 | 23.47 | 23.27 | -0.42% | 123,379 |
| Nov 19, 2025 | 23.56 | 23.57 | 23.50 | 23.57 | 23.37 | 0.21% | 66,961 |
| Nov 18, 2025 | 23.46 | 23.54 | 23.45 | 23.52 | 23.32 | 0.26% | 181,999 |
| Nov 17, 2025 | 23.48 | 23.49 | 23.44 | 23.46 | 23.26 | -0.17% | 162,787 |
| Nov 14, 2025 | 23.51 | 23.54 | 23.46 | 23.50 | 23.30 | -0.13% | 70,977 |
| Nov 13, 2025 | 23.62 | 23.64 | 23.46 | 23.53 | 23.33 | -0.42% | 213,435 |
| Nov 12, 2025 | 23.65 | 23.66 | 23.61 | 23.63 | 23.43 | 0.17% | 67,243 |