ASX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	22.86	22.86	22.70	22.70	22.70	-0.28%	132,585
May 29, 2026	22.86	22.91	22.86	22.86	22.76	0.35%	102,200
May 28, 2026	22.79	22.81	22.75	22.78	22.68	-0.18%	80,447
May 27, 2026	22.78	22.86	22.75	22.82	22.72	0.26%	155,856
May 26, 2026	22.77	22.81	22.74	22.76	22.66	-0.04%	210,922
May 25, 2026	22.78	22.82	22.77	22.77	22.67	0.13%	74,923
May 22, 2026	22.70	22.76	22.70	22.74	22.64	0.31%	48,947
May 21, 2026	22.59	22.72	22.59	22.67	22.57	0.80%	101,248
May 20, 2026	22.52	22.53	22.49	22.49	22.39	-0.13%	63,923
May 19, 2026	22.54	22.58	22.52	22.52	22.42	0.36%	57,535
May 18, 2026	22.44	22.47	22.41	22.44	22.34	-0.40%	54,957
May 15, 2026	22.60	22.60	22.51	22.53	22.43	-0.31%	156,882
May 14, 2026	22.54	22.60	22.54	22.60	22.50	0.36%	39,980
May 13, 2026	22.49	22.53	22.46	22.52	22.42	-0.09%	66,849
May 12, 2026	22.58	22.59	22.54	22.54	22.44	-0.18%	75,567
May 11, 2026	22.62	22.62	22.58	22.58	22.48	-0.13%	113,252
May 8, 2026	22.62	22.64	22.58	22.61	22.51	-0.40%	220,861
May 7, 2026	22.74	22.74	22.66	22.70	22.60	0.35%	182,702
May 6, 2026	22.63	22.64	22.59	22.62	22.52	0.13%	92,264
May 5, 2026	22.59	22.64	22.54	22.59	22.49	0.09%	104,657
May 4, 2026	22.55	22.59	22.55	22.57	22.47	0.27%	88,301
May 1, 2026	22.46	22.55	22.45	22.51	22.41	0.36%	239,872
Apr 30, 2026	22.53	23.00	22.53	22.53	22.34	-0.44%	118,720
Apr 29, 2026	22.57	22.65	22.52	22.63	22.43	0.22%	164,066
Apr 28, 2026	22.59	22.61	22.58	22.58	22.38	-0.13%	41,681
Apr 27, 2026	22.78	22.78	22.61	22.61	22.41	-0.13%	108,965
Apr 24, 2026	22.63	22.66	22.60	22.64	22.44	0.18%	162,408
Apr 23, 2026	22.68	22.68	22.60	22.60	22.40	-0.35%	242,238
Apr 22, 2026	22.70	22.73	22.68	22.68	22.48	-0.40%	115,889
Apr 21, 2026	22.72	22.77	22.71	22.77	22.57	0.35%	64,173
Apr 20, 2026	22.65	22.72	22.65	22.69	22.49	0.35%	52,312
Apr 17, 2026	22.61	22.63	22.60	22.61	22.41	-0.22%	93,444
Apr 16, 2026	22.66	22.69	22.64	22.66	22.46	-0.09%	160,613
Apr 15, 2026	22.71	22.74	22.68	22.68	22.48	0.13%	72,471
Apr 14, 2026	22.62	22.70	22.62	22.65	22.45	0.44%	68,961
Apr 13, 2026	22.51	22.55	22.50	22.55	22.36	-0.22%	102,154
Apr 10, 2026	22.64	22.66	22.59	22.60	22.40	-0.22%	114,844
Apr 9, 2026	22.64	22.66	22.63	22.65	22.45	-0.22%	81,806
Apr 8, 2026	22.68	22.71	22.67	22.70	22.50	0.80%	98,042
Apr 7, 2026	22.49	22.58	22.49	22.52	22.33	0.13%	76,468
Apr 2, 2026	22.63	22.66	22.48	22.49	22.30	-0.79%	195,611
Apr 1, 2026	22.60	22.67	22.55	22.67	22.47	0.51%	202,424
Mar 31, 2026	22.55	22.67	22.55	22.66	22.36	0.62%	101,619
Mar 30, 2026	22.49	22.55	22.46	22.52	22.22	-0.04%	85,595
Mar 27, 2026	22.59	22.60	22.48	22.53	22.23	-0.71%	96,245
Mar 26, 2026	22.72	22.74	22.65	22.69	22.39	-0.18%	162,888
Mar 25, 2026	22.61	22.73	22.61	22.73	22.43	0.71%	232,448
Mar 24, 2026	22.59	22.61	22.54	22.57	22.27	0.36%	141,996
Mar 23, 2026	22.45	22.53	22.40	22.49	22.19	-0.66%	179,579
Mar 20, 2026	22.72	22.73	22.64	22.64	22.34	-0.40%	80,934