ASX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.70	22.71	22.68	22.68	-	-0.04%	16,593
Jul 27, 2026	22.67	22.72	22.67	22.69	22.69	0.40%	70,787
Jul 24, 2026	22.62	22.66	22.59	22.60	22.60	-0.53%	65,812
Jul 23, 2026	22.74	22.77	22.70	22.72	22.72	-	77,440
Jul 22, 2026	22.71	22.75	22.71	22.72	22.72	-0.22%	76,568
Jul 21, 2026	22.74	22.78	22.72	22.77	22.77	0.18%	95,653
Jul 20, 2026	22.77	22.77	22.72	22.73	22.73	-0.39%	88,974
Jul 17, 2026	22.82	22.83	22.78	22.82	22.82	-	52,320
Jul 16, 2026	22.82	22.85	22.82	22.82	22.82	0.09%	62,056
Jul 15, 2026	22.82	22.84	22.79	22.80	22.80	0.04%	69,658
Jul 14, 2026	22.80	22.82	22.77	22.79	22.79	-0.13%	84,650
Jul 13, 2026	22.85	22.87	22.82	22.82	22.82	-0.22%	47,027
Jul 10, 2026	22.83	22.89	22.79	22.87	22.87	0.31%	128,343
Jul 9, 2026	22.78	22.83	22.77	22.80	22.80	-0.04%	77,388
Jul 8, 2026	22.80	22.83	22.79	22.81	22.81	-0.35%	76,365
Jul 7, 2026	22.90	22.93	22.87	22.89	22.89	-0.04%	61,683
Jul 6, 2026	22.90	22.94	22.89	22.90	22.90	-0.04%	89,907
Jul 3, 2026	22.84	22.91	22.84	22.91	22.91	0.26%	112,359
Jul 2, 2026	22.91	22.91	22.85	22.85	22.85	-0.26%	102,829
Jul 1, 2026	22.90	22.94	22.88	22.91	22.91	-0.18%	82,095
Jun 30, 2026	23.10	23.10	23.05	23.06	22.95	0.17%	103,754
Jun 29, 2026	23.05	23.07	23.02	23.02	22.91	-0.30%	202,564
Jun 26, 2026	23.04	23.10	23.04	23.09	22.98	0.09%	79,384
Jun 25, 2026	23.03	23.10	23.03	23.07	22.96	0.30%	91,471
Jun 24, 2026	22.98	23.03	22.96	23.00	22.89	0.13%	151,492
Jun 23, 2026	22.94	22.99	22.93	22.97	22.86	0.22%	121,471
Jun 22, 2026	22.90	22.93	22.87	22.92	22.81	-	160,497
Jun 19, 2026	22.92	22.97	22.90	22.92	22.81	-0.09%	125,668
Jun 18, 2026	22.90	22.97	22.90	22.94	22.83	-0.09%	201,036
Jun 17, 2026	22.94	22.98	22.91	22.96	22.85	0.31%	101,287
Jun 16, 2026	22.83	22.89	22.82	22.89	22.78	-0.09%	116,437
Jun 15, 2026	22.94	22.98	22.90	22.91	22.80	0.17%	83,177
Jun 12, 2026	22.86	22.89	22.85	22.87	22.76	0.48%	106,507
Jun 11, 2026	22.72	22.78	22.72	22.76	22.65	0.09%	67,421
Jun 10, 2026	22.76	22.76	22.72	22.74	22.63	0.09%	95,748
Jun 9, 2026	22.67	22.72	22.63	22.72	22.61	0.09%	130,417
Jun 5, 2026	22.71	22.74	22.68	22.70	22.59	0.04%	115,504
Jun 4, 2026	22.69	22.73	22.69	22.69	22.58	-	70,590
Jun 3, 2026	22.70	22.73	22.68	22.69	22.58	-0.13%	87,647
Jun 2, 2026	22.70	22.75	22.67	22.72	22.61	0.09%	113,264
Jun 1, 2026	22.86	22.86	22.70	22.70	22.59	-0.28%	132,585
May 29, 2026	22.86	22.91	22.86	22.86	22.66	0.35%	102,200
May 28, 2026	22.79	22.81	22.75	22.78	22.58	-0.18%	80,447
May 27, 2026	22.78	22.86	22.75	22.82	22.62	0.26%	155,856
May 26, 2026	22.77	22.81	22.74	22.76	22.56	-0.04%	210,922
May 25, 2026	22.78	22.82	22.77	22.77	22.57	0.13%	74,923
May 22, 2026	22.70	22.76	22.70	22.74	22.54	0.31%	48,947
May 21, 2026	22.59	22.72	22.59	22.67	22.47	0.80%	101,248
May 20, 2026	22.52	22.53	22.49	22.49	22.29	-0.13%	63,923
May 19, 2026	22.54	22.58	22.52	22.52	22.32	0.36%	57,535