ASX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	22.63	22.70	22.63	22.70	22.59	0.27%	83,962
Aug 28, 2026	22.62	22.68	22.62	22.64	22.53	-	150,415
Aug 27, 2026	22.70	22.70	22.63	22.64	22.53	-0.48%	78,200
Aug 26, 2026	22.77	22.81	22.72	22.75	22.64	-0.09%	164,538
Aug 25, 2026	22.74	22.78	22.74	22.77	22.66	-	200,793
Aug 24, 2026	22.73	22.77	22.70	22.77	22.66	0.18%	72,574
Aug 21, 2026	22.74	22.74	22.70	22.73	22.62	-0.13%	89,872
Aug 20, 2026	22.73	22.79	22.72	22.76	22.65	0.31%	75,661
Aug 19, 2026	22.70	22.72	22.67	22.69	22.58	0.22%	80,625
Aug 18, 2026	22.72	22.72	22.64	22.64	22.53	-0.31%	88,029
Aug 17, 2026	22.72	22.73	22.70	22.71	22.60	-0.35%	80,926
Aug 14, 2026	22.80	22.83	22.78	22.79	22.68	-	147,044
Aug 13, 2026	22.75	22.81	22.75	22.79	22.68	0.31%	107,143
Aug 12, 2026	22.73	22.75	22.72	22.72	22.61	0.09%	94,536
Aug 11, 2026	22.72	22.76	22.68	22.70	22.59	-0.22%	151,732
Aug 10, 2026	22.74	22.77	22.72	22.75	22.64	0.13%	167,495
Aug 7, 2026	22.75	22.75	22.70	22.72	22.61	-0.26%	66,575
Aug 6, 2026	22.79	22.82	22.78	22.78	22.67	-0.04%	61,275
Aug 5, 2026	22.76	22.82	22.75	22.79	22.68	0.35%	112,235
Aug 4, 2026	22.71	22.75	22.69	22.71	22.60	0.13%	90,648
Aug 3, 2026	22.68	22.71	22.67	22.68	22.57	-0.20%	80,299
Jul 31, 2026	22.82	22.89	22.82	22.84	22.61	0.40%	140,119
Jul 30, 2026	22.88	22.88	22.75	22.75	22.52	-0.48%	108,364
Jul 29, 2026	22.77	22.89	22.77	22.86	22.63	0.40%	103,641
Jul 28, 2026	22.70	22.78	22.67	22.77	22.54	0.35%	164,507
Jul 27, 2026	22.67	22.72	22.67	22.69	22.46	0.40%	70,787
Jul 24, 2026	22.62	22.66	22.59	22.60	22.38	-0.53%	65,812
Jul 23, 2026	22.74	22.77	22.70	22.72	22.49	-	77,440
Jul 22, 2026	22.71	22.75	22.71	22.72	22.49	-0.22%	76,568
Jul 21, 2026	22.74	22.78	22.72	22.77	22.54	0.18%	95,653
Jul 20, 2026	22.77	22.77	22.72	22.73	22.50	-0.39%	88,974
Jul 17, 2026	22.82	22.83	22.78	22.82	22.59	-	52,320
Jul 16, 2026	22.82	22.85	22.82	22.82	22.59	0.09%	62,056
Jul 15, 2026	22.82	22.84	22.79	22.80	22.57	0.04%	69,658
Jul 14, 2026	22.80	22.82	22.77	22.79	22.56	-0.13%	84,650
Jul 13, 2026	22.85	22.87	22.82	22.82	22.59	-0.22%	47,027
Jul 10, 2026	22.83	22.89	22.79	22.87	22.64	0.31%	128,343
Jul 9, 2026	22.78	22.83	22.77	22.80	22.57	-0.04%	77,388
Jul 8, 2026	22.80	22.83	22.79	22.81	22.58	-0.35%	76,365
Jul 7, 2026	22.90	22.93	22.87	22.89	22.66	-0.04%	61,683
Jul 6, 2026	22.90	22.94	22.89	22.90	22.67	-0.04%	89,907
Jul 3, 2026	22.84	22.91	22.84	22.91	22.68	0.26%	112,359
Jul 2, 2026	22.91	22.91	22.85	22.85	22.62	-0.26%	102,829
Jul 1, 2026	22.90	22.94	22.88	22.91	22.68	-0.18%	82,095
Jun 30, 2026	23.10	23.10	23.05	23.06	22.72	0.17%	103,754
Jun 29, 2026	23.05	23.07	23.02	23.02	22.68	-0.30%	202,564
Jun 26, 2026	23.04	23.10	23.04	23.09	22.75	0.09%	79,384
Jun 25, 2026	23.03	23.10	23.03	23.07	22.73	0.30%	91,471
Jun 24, 2026	22.98	23.03	22.96	23.00	22.66	0.13%	151,492
Jun 23, 2026	22.94	22.99	22.93	22.97	22.64	0.22%	121,471