ASX:CRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.33	22.39	22.33	22.39	-	0.36%	147,054
Sep 22, 2026	22.35	22.39	22.30	22.31	22.31	0.04%	70,411
Sep 21, 2026	22.33	22.34	22.29	22.30	22.30	-0.27%	109,841
Sep 18, 2026	22.33	22.37	22.30	22.36	22.36	0.40%	137,290
Sep 17, 2026	22.26	22.29	22.23	22.27	22.27	0.41%	102,858
Sep 16, 2026	22.16	22.21	22.15	22.18	22.18	0.09%	450,649
Sep 15, 2026	22.22	22.22	22.10	22.16	22.16	-0.23%	128,856
Sep 14, 2026	22.20	22.24	22.19	22.21	22.21	0.05%	95,736
Sep 11, 2026	22.17	22.23	22.16	22.20	22.20	-0.63%	100,435
Sep 10, 2026	22.32	22.37	22.31	22.34	22.34	-0.49%	272,964
Sep 9, 2026	22.40	22.45	22.40	22.45	22.45	0.04%	87,911
Sep 8, 2026	22.46	22.50	22.42	22.44	22.44	-0.04%	114,105
Sep 7, 2026	22.48	22.51	22.44	22.45	22.45	0.09%	58,700
Sep 4, 2026	22.51	22.51	22.43	22.43	22.43	-0.09%	66,760
Sep 3, 2026	22.41	22.47	22.41	22.45	22.45	0.27%	88,917
Sep 2, 2026	22.43	22.43	22.36	22.39	22.39	-0.31%	100,945
Sep 1, 2026	22.54	22.54	22.45	22.46	22.46	-0.56%	277,855
Aug 31, 2026	22.63	22.70	22.63	22.70	22.59	0.27%	83,962
Aug 28, 2026	22.62	22.68	22.62	22.64	22.53	-	150,415
Aug 27, 2026	22.70	22.70	22.63	22.64	22.53	-0.48%	78,200
Aug 26, 2026	22.77	22.81	22.72	22.75	22.64	-0.09%	164,538
Aug 25, 2026	22.74	22.78	22.74	22.77	22.66	-	200,793
Aug 24, 2026	22.73	22.77	22.70	22.77	22.66	0.18%	72,574
Aug 21, 2026	22.74	22.74	22.70	22.73	22.62	-0.13%	89,872
Aug 20, 2026	22.73	22.79	22.72	22.76	22.65	0.31%	75,661
Aug 19, 2026	22.70	22.72	22.67	22.69	22.58	0.22%	80,625
Aug 18, 2026	22.72	22.72	22.64	22.64	22.53	-0.31%	88,029
Aug 17, 2026	22.72	22.73	22.70	22.71	22.60	-0.35%	80,926
Aug 14, 2026	22.80	22.83	22.78	22.79	22.68	-	147,044
Aug 13, 2026	22.75	22.81	22.75	22.79	22.68	0.31%	107,143
Aug 12, 2026	22.73	22.75	22.72	22.72	22.61	0.09%	94,536
Aug 11, 2026	22.72	22.76	22.68	22.70	22.59	-0.22%	151,732
Aug 10, 2026	22.74	22.77	22.72	22.75	22.64	0.13%	167,495
Aug 7, 2026	22.75	22.75	22.70	22.72	22.61	-0.26%	66,575
Aug 6, 2026	22.79	22.82	22.78	22.78	22.67	-0.04%	61,275
Aug 5, 2026	22.76	22.82	22.75	22.79	22.68	0.35%	112,235
Aug 4, 2026	22.71	22.75	22.69	22.71	22.60	0.13%	90,648
Aug 3, 2026	22.68	22.71	22.67	22.68	22.57	-0.20%	80,299
Jul 31, 2026	22.82	22.89	22.82	22.84	22.61	0.40%	140,119
Jul 30, 2026	22.88	22.88	22.75	22.75	22.52	-0.48%	108,364
Jul 29, 2026	22.77	22.89	22.77	22.86	22.63	0.40%	103,641
Jul 28, 2026	22.70	22.78	22.67	22.77	22.54	0.35%	164,507
Jul 27, 2026	22.67	22.72	22.67	22.69	22.46	0.40%	70,787
Jul 24, 2026	22.62	22.66	22.59	22.60	22.38	-0.53%	65,812
Jul 23, 2026	22.74	22.77	22.70	22.72	22.49	-	77,440
Jul 22, 2026	22.71	22.75	22.71	22.72	22.49	-0.22%	76,568
Jul 21, 2026	22.74	22.78	22.72	22.77	22.54	0.18%	95,653
Jul 20, 2026	22.77	22.77	22.72	22.73	22.50	-0.39%	88,974
Jul 17, 2026	22.82	22.83	22.78	22.82	22.59	-	52,320
Jul 16, 2026	22.82	22.85	22.82	22.82	22.59	0.09%	62,056