Skip to main content
logo
Betashares Australian Investment Grade Corporate Bond ETF (ASX:CRED)
Australia flag Australia · Delayed Price · Currency is AUD
22.36
+0.06 (0.27%)
Oct 30, 2026, 4:10 PM AEDT

ASX:CRED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.3722.4222.3622.3622.360.27%98,918
Oct 29, 202622.3422.3422.2922.3022.300.18%143,743
Oct 28, 202622.3222.3322.2422.2622.26-0.18%76,378
Oct 27, 202622.3222.3322.2822.3022.30-85,137
Oct 26, 202622.2822.3222.2622.3022.30-0.09%138,222
Oct 23, 202622.2922.3822.2922.3222.320.50%220,846
Oct 22, 202622.2122.2522.1922.2122.21-70,172
Oct 21, 202622.2022.2422.1922.2122.21-0.05%171,933
Oct 20, 202622.1822.2522.1622.2222.22-0.27%74,715
Oct 19, 202622.3022.3022.2422.2822.28-0.09%350,973
Oct 16, 202622.2922.3222.2522.3022.30-832,712
Oct 15, 202622.1822.3322.1822.3022.300.68%140,250
Oct 14, 202622.2022.2022.1422.1522.15-0.32%152,161
Oct 13, 202622.1422.2222.1422.2222.220.32%75,787
Oct 12, 202622.1122.1722.0822.1522.150.14%136,545
Oct 9, 202622.1122.1522.0922.1222.120.23%174,637
Oct 8, 202622.0622.1022.0522.0722.070.23%73,944
Oct 7, 202622.0622.0922.0222.0222.02-0.14%122,345
Oct 6, 202622.0122.0822.0122.0522.05-0.18%82,277
Oct 5, 202622.1322.1322.0922.0922.09-0.14%128,954
Oct 2, 202622.0822.1522.0822.1222.120.27%155,976
Oct 1, 202622.0922.0922.0222.0622.06-0.36%95,220
Sep 30, 202622.2222.2822.1722.2522.140.32%148,434
Sep 29, 202622.1222.1822.1222.1822.070.23%96,532
Sep 28, 202622.1622.1622.1222.1322.02-0.09%87,729
Sep 25, 202622.1822.1822.1322.1522.04-0.18%129,333
Sep 24, 202622.2122.2322.1522.1922.08-0.58%415,927
Sep 23, 202622.3322.4022.3222.3222.210.04%301,415
Sep 22, 202622.3522.3922.3022.3122.200.04%70,411
Sep 21, 202622.3322.3422.2922.3022.19-0.27%109,841
Sep 18, 202622.3322.3722.3022.3622.250.40%137,290
Sep 17, 202622.2622.2922.2322.2722.160.41%102,858
Sep 16, 202622.1622.2122.1522.1822.070.09%450,649
Sep 15, 202622.2222.2222.1022.1622.05-0.23%128,856
Sep 14, 202622.2022.2422.1922.2122.100.05%95,736
Sep 11, 202622.1722.2322.1622.2022.09-0.63%100,435
Sep 10, 202622.3222.3722.3122.3422.23-0.49%272,964
Sep 9, 202622.4022.4522.4022.4522.340.04%87,911
Sep 8, 202622.4622.5022.4222.4422.33-0.04%114,105
Sep 7, 202622.4822.5122.4422.4522.340.09%60,521
Sep 4, 202622.5122.5122.4322.4322.32-0.09%66,760
Sep 3, 202622.4122.4722.4122.4522.340.27%88,917
Sep 2, 202622.4322.4322.3622.3922.28-0.31%100,945
Sep 1, 202622.5422.5422.4522.4622.35-0.56%277,855
Aug 31, 202622.6322.7022.6322.7022.480.27%83,962
Aug 28, 202622.6222.6822.6222.6422.42-150,415
Aug 27, 202622.7022.7022.6322.6422.42-0.48%78,200
Aug 26, 202622.7722.8122.7222.7522.52-0.09%164,538
Aug 25, 202622.7422.7822.7422.7722.54-200,793
Aug 24, 202622.7322.7722.7022.7722.540.18%72,574