Critica Limited (ASX:CRI)
Australia · Delayed Price · Currency is AUD 0.0150
-0.0010 (-6.25%)
Last updated: Aug 4, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 81,933 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 1,241,532 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,807,725 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 695,543 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,805,618 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.03% | 5,238,562 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.94% | 495,000 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 789,300 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 2,464,958 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,040,031 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,404,671 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 1,924,279 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,912,387 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 7,762,585 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,463,123 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13.33% | 6,176,563 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,038,758 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 1,732,621 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 3,792,230 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 6.67% | 3,027,474 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,630,187 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.23% | 2,041,157 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.13% | 724,514 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 14.29% | 3,636,880 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 3,081,810 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -6.67% | 14,057,220 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,033,238 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,261,536 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.25% | 13,030,760 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 128,761 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 974,888 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.25% | 6,517,569 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,548,766 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 788,829 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -11.11% | 13,767,480 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,477,643 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,619,648 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,649,940 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 3,267,937 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,946,410 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,146,395 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 6,051,743 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,167,428 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 8,406,481 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -17.39% | 47,468,440 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 76.92% | 85,306,790 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 927,621 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 1,966,046 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7.69% | 3,839,283 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -7.14% | 808,498 |