Critica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,109,940
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	1,746,808
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	1,987,551
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	6,636,334
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	2,362,579
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	2,156,638
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	3,766,212
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	2,854,510
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	3,071,799
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	2,681,925
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	8,323,130
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,610,442
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	398,010
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	9,265,984
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	10,239,180
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,718,361
May 29, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	4,160,391
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	8,143,239
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	11,611,260
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,010,255
May 25, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	3,502,584
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	5,537,421
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	5,038,790
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	2,753,232
May 19, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	3,210,589
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	3,483,403
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	450,033
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	7,082,743
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,722,435
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	1,823,586
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	4,376,905
May 8, 2026	0.02	0.02	0.02	0.02	0.02	2.13%	1,099,116
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.82%	6,815,760
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	2,347,723
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	6,816,806
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	2,173,801
May 1, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	2,677,435
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	6,948,756
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	611,121
Apr 28, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	2,082,404
Apr 27, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	2,572,009
Apr 24, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	3,233,965
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	6,729,721
Apr 22, 2026	0.02	0.03	0.02	0.02	0.02	-	3,614,010
Apr 21, 2026	0.03	0.03	0.02	0.02	0.02	-	6,318,452
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-	1,968,090
Apr 17, 2026	0.03	0.03	0.02	0.02	0.02	-	9,008,308
Apr 16, 2026	0.02	0.03	0.02	0.02	0.02	-	5,838,981
Apr 15, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	1,578,356
Apr 14, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	10,084,810