Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	514,708
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,280,851
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	726,550
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	703,876
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,784,452
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	801,137
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,580,094
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,562
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	353,189
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,755,290
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,311,019
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	52,127
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,020,768
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,062,147
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	524,726
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	624,825
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	199,707
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,507
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,037,937
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,562,943
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,212,179
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,920,463
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,926,126
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	17,763,940
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,495,390
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,363,846
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,513,639
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,199,057
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,906,959
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,380,960
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	7,892,079
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	24,832,170
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	988,966
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	377,572
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,864,868
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,453,932
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,882,714
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,790,142
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,261,412
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,165,972
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,135,766
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,137,688
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,826,069
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,658,322
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,274,925
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	25,018,550
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	80,525
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	195,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	717,339
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,151,453