Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,085,965
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,699,797
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,690,852
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,710,029
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	741,562
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,850,049
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	902,116
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	818,121
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	7,673,848
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	22,970,800
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,282,180
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,844,827
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	588,692
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	346,682
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	514,708
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,280,851
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	726,550
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	703,876
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,784,452
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	801,137
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,580,094
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,562
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	353,189
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,755,290
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,311,019
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	52,127
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,020,768
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,062,147
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	524,726
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	624,825
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	199,707
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,305,507
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,037,937
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,562,943
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,212,179
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,920,463
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,926,126
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	17,763,940
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,495,390
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,363,846
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,513,639
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,199,057
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,906,959
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,380,960
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	7,892,079
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	24,832,170
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	988,966
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	377,572
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,864,868
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,453,932