Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	-	-	333,178
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	349,441
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	173,818
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,175,928
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,319,267
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	589,789
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,211,076
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	19,221,551
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,152,212
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	203,720
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	71,428
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,365,143
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,368,464
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,129,781
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	423,185
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,070,729
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	797,787
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,616,646
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,556,837
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,116,272
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	570,450
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,389,183
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,056,413
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,006,954
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,107,651
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,273,579
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	30,095
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,145,689
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	519,657
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,191,750
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	9,081,736
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	449,658
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	188,874
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	278,147
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	104,461
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	77,330
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,488,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	395,909
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	474,209
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,807
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	517,777
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	893,104
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,130
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,739,447
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,750
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	34,458
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	8,943
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	46,100