Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	586,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	67,841
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	413,413
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	43,955
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	903,702
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,698,321
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	788,501
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	611,404
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	103,874
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	312,964
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	778,219
May 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	256,412
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	864,920
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,037,788
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	679,402
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	409,979
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,612,520
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,510,581
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,091
May 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	9,635,194
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,395,443
May 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,905,128
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	916,619
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	834,526
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	506,333
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,973,452
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	181,739
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	405,308
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800,203
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	770,677
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,469,950
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	352,588
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	525,513
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,563,792
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	608,960
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,087,525
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	221,677
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,368,163
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,257,752
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,362,361
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,085,965
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,699,797
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,690,852
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,710,029
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	741,562
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,850,049
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	902,116
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	818,121
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	7,673,848