Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,037,788
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	679,402
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	409,979
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,612,520
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,510,581
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,171,091
May 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	9,635,194
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,395,443
May 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,905,128
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	916,619
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	834,526
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	506,333
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,973,452
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	181,739
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	405,308
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800,203
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	770,677
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,469,950
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	352,588
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	525,513
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,563,792
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	608,960
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,087,525
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	221,677
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,368,163
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,257,752
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,362,361
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,085,965
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,699,797
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,690,852
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,710,029
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	741,562
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,850,049
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	902,116
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	818,121
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	7,673,848
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	22,970,800
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,282,180
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,844,827
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	588,692
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	346,682
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	514,708
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,280,851
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	726,550
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	703,876
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	6,784,452
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	801,137
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,580,094
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,562
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	353,189