Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,056,413
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,006,954
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,107,651
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,273,579
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	30,095
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,145,689
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	519,657
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,191,750
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	9,081,736
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	449,658
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	188,874
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	278,147
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	104,461
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	77,330
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,488,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	395,909
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	474,209
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,807
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	517,777
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	893,104
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,130
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,739,447
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,750
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	34,458
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	8,943
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	46,100
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	500,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,120
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	578,503
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	247,286
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,983
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	570,183
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	775,227
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,246,078
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,357,325
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	11,937,002
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,255,692
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,474
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,020
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,366
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	847,633
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,682,074
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,618,027
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,051,374
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,187,437
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700,971
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	26,783,560
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	625,695
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	515,723
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	456,566