Critical Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	395,909
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	474,209
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,807
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	517,777
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	893,104
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,130
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,739,447
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	36,750
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	34,458
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	8,943
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	46,100
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	500,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,120
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	578,503
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	247,286
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,983
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	570,183
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	775,227
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,246,078
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,357,325
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	11,937,002
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,255,692
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,565,474
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,020
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,149,366
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	847,633
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,682,074
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,618,027
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,051,374
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,187,437
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700,971
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	26,783,560
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	625,695
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	515,723
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	456,566
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,348,785
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,990,449
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	272,559
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	4,724,292
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	586,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	67,841
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	413,413
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	43,955
May 28, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	903,702
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,698,321
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	788,501
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	611,404
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	103,874
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	312,964