Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0020 (2.30%)
At close: Feb 20, 2026

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.090.090.092.30%3,188,189
Feb 19, 20260.090.090.090.090.09-1,473,878
Feb 18, 20260.090.090.080.090.093.57%2,355,710
Feb 17, 20260.090.090.080.080.08-4.55%809,746
Feb 16, 20260.080.090.080.090.096.02%5,325,259
Feb 13, 20260.090.090.080.080.08-3.49%2,112,345
Feb 12, 20260.090.090.080.090.09-1.15%5,590,645
Feb 11, 20260.090.100.090.090.09-1.14%8,155,681
Feb 10, 20260.090.090.090.090.091.15%512,658
Feb 9, 20260.090.090.090.090.09-3.33%2,356,994
Feb 6, 20260.090.090.090.090.09-5.26%2,016,814
Feb 5, 20260.090.100.090.100.104.40%748,117
Feb 4, 20260.090.090.090.090.091.11%351,050
Feb 3, 20260.090.090.090.090.09-1,273,660
Feb 2, 20260.090.090.090.090.09-2,549,268
Jan 30, 20260.100.100.090.090.09-14.29%5,117,238
Jan 29, 20260.110.110.100.110.115.00%2,580,995
Jan 28, 20260.110.120.100.100.10-4.76%2,977,860
Jan 27, 20260.110.110.110.110.11-4.55%2,974,441
Jan 23, 20260.110.110.100.110.114.76%2,434,958
Jan 22, 20260.110.110.110.110.11-2,009,208
Jan 21, 20260.110.110.100.110.11-1,861,936
Jan 20, 20260.110.110.110.110.11-4.55%2,635,582
Jan 19, 20260.110.110.100.110.114.76%6,202,759
Jan 16, 20260.110.110.110.110.11-1,005,804
Jan 15, 20260.110.110.110.110.11-628,488
Jan 14, 20260.110.110.110.110.11-3,144,118
Jan 13, 20260.110.110.110.110.11-332,974
Jan 12, 20260.110.110.100.110.11-4.55%1,763,295
Jan 9, 20260.110.110.110.110.114.76%400,296
Jan 8, 20260.110.110.110.110.11-1,169,827
Jan 7, 20260.110.110.110.110.11-4.55%1,012,427
Jan 6, 20260.100.120.100.110.1112.24%2,775,224
Jan 5, 20260.110.110.100.100.10-2.00%971,730
Jan 2, 20260.090.110.090.100.106.38%1,092,818
Dec 31, 20250.100.100.090.090.09-1.05%251,381
Dec 30, 20250.090.100.090.100.101.06%1,228,792
Dec 29, 20250.100.100.090.090.09-1.05%530,396
Dec 24, 20250.100.100.090.100.10-1.04%1,056,833
Dec 23, 20250.090.100.090.100.101.05%952,039
Dec 22, 20250.100.100.090.100.10-1.04%1,437,144
Dec 19, 20250.090.100.090.100.105.49%1,301,546
Dec 18, 20250.100.100.090.090.09-2.15%3,621,679
Dec 17, 20250.080.090.080.090.0914.81%5,376,276
Dec 16, 20250.090.090.080.080.08-5.81%2,387,013
Dec 15, 20250.090.090.080.090.09-5.49%3,936,128
Dec 12, 20250.090.090.090.090.09-3.19%2,219,368
Dec 11, 20250.100.100.090.090.09-2.08%3,295,112
Dec 10, 20250.100.100.100.100.10-4.00%2,054,256
Dec 9, 20250.120.120.090.100.10-20.00%26,962,140