Caprice Resources Limited (ASX:CRS)
Australia · Delayed Price · Currency is AUD 0.0830
0.00 (0.00%)
At close: Mar 13, 2026
Caprice Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,389,702 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.19% | 2,905,233 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 1,657,091 |
| Mar 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 2,001,033 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.63% | 5,367,361 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 1,594,745 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.00% | 4,349,417 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 3.09% | 6,468,931 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,793,898 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,076,847 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | 1,667,926 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 1,362,623 |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.43% | 4,224,696 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37% | 1,634,898 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.30% | 3,188,189 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,473,878 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.57% | 2,355,710 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 809,746 |
| Feb 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.02% | 5,325,259 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 2,112,345 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 5,590,645 |
| Feb 11, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.14% | 8,155,681 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 512,658 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 2,356,994 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 2,016,814 |
| Feb 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.40% | 748,117 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 351,050 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,273,660 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,549,268 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 5,117,238 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 2,580,995 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 2,977,860 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,974,441 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 2,434,958 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,009,208 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,861,936 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,635,582 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 6,202,759 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,005,804 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 628,488 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,144,118 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 332,974 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,763,295 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 400,296 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,169,827 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,012,427 |
| Jan 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.24% | 2,775,224 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 971,730 |
| Jan 2, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 6.38% | 1,092,818 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 251,381 |