Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0010 (-1.25%)
Jun 24, 2026, 10:52 AM AEST

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.080.080.080.08-504,724
Jun 22, 20260.080.080.080.080.08-2.44%2,975,590
Jun 19, 20260.080.080.080.080.08-1.20%265,834
Jun 18, 20260.080.080.080.080.08-2,547,275
Jun 17, 20260.090.090.080.080.081.22%287,971
Jun 16, 20260.090.090.080.080.08-2.38%1,605,377
Jun 15, 20260.080.090.080.080.083.70%1,230,235
Jun 12, 20260.080.080.080.080.081.25%21,608,820
Jun 11, 20260.080.080.080.080.08-1,474,215
Jun 10, 20260.090.090.080.080.08-6.98%2,334,238
Jun 9, 20260.090.090.080.090.09-1,997,793
Jun 5, 20260.090.090.090.090.091.18%479,622
Jun 4, 20260.090.090.090.090.09-5.56%1,949,831
Jun 3, 20260.090.090.090.090.09-1.10%1,022,149
Jun 2, 20260.090.090.090.090.093.41%1,663,473
Jun 1, 20260.090.090.090.090.09-7.37%987,628
May 29, 20260.090.100.090.100.1010.47%3,887,561
May 28, 20260.090.090.080.090.091.18%3,575,562
May 27, 20260.100.100.080.090.09-17.07%18,539,417
May 26, 20260.100.100.100.100.102.50%100,394
May 25, 20260.100.110.100.100.10-1,536,494
May 22, 20260.100.110.100.100.101.01%847,958
May 21, 20260.100.110.100.100.101.02%1,570,235
May 20, 20260.110.110.100.100.10-6.67%3,807,069
May 19, 20260.110.110.100.110.11-4.55%3,998,707
May 18, 20260.120.120.110.110.11-4.35%2,596,897
May 15, 20260.120.130.120.120.12-4.17%1,798,748
May 14, 20260.120.120.120.120.12-1,677,148
May 13, 20260.130.130.120.120.12-4.00%3,669,699
May 12, 20260.120.130.120.130.138.70%2,532,513
May 11, 20260.130.140.120.120.12-11.54%7,468,136
May 8, 20260.120.140.120.130.138.33%11,118,960
May 7, 20260.140.140.120.120.12-4.00%17,450,850
May 6, 20260.110.130.100.130.1366.67%69,906,150
May 5, 20260.070.080.070.080.08-1.96%1,161,273
May 4, 20260.080.080.080.080.08-0.65%1,902,601
May 1, 20260.080.080.070.080.081.32%2,341,319
Apr 30, 20260.080.080.070.080.08-3.80%1,532,974
Apr 29, 20260.080.080.080.080.082.60%725,690
Apr 28, 20260.080.080.080.080.08-1,556,140
Apr 27, 20260.080.080.070.080.081.32%4,317,148
Apr 22, 20260.080.080.070.080.08-1,701,943
Apr 21, 20260.080.080.080.080.08-3.80%1,164,670
Apr 20, 20260.080.080.080.080.08-1.25%1,680,692
Apr 17, 20260.080.080.080.080.081.27%2,521,840
Apr 16, 20260.080.080.080.080.08-3,896,402
Apr 15, 20260.080.080.080.080.08-4.82%1,326,830
Apr 14, 20260.080.080.080.080.089.21%2,467,201
Apr 13, 20260.080.080.080.080.08-5.00%2,062,120
Apr 10, 20260.080.080.080.080.08-3,695,650