Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
-0.0020 (-2.33%)
Aug 4, 2026, 4:10 PM AEST

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.090.080.090.091.18%1,890,539
Jul 31, 20260.090.090.080.090.09-3.41%2,260,601
Jul 30, 20260.090.090.090.090.09-1.12%1,777,277
Jul 29, 20260.080.090.080.090.094.71%1,861,129
Jul 28, 20260.090.090.080.090.09-2,390,420
Jul 27, 20260.080.090.080.090.093.66%2,803,892
Jul 24, 20260.080.080.080.080.08-10,902,220
Jul 23, 20260.080.080.080.080.08-2.38%2,041,538
Jul 22, 20260.080.080.080.080.083.70%2,411,204
Jul 21, 20260.080.080.080.080.08-1,471,252
Jul 20, 20260.080.080.080.080.081.25%2,586,227
Jul 17, 20260.080.080.080.080.08-2.44%860,945
Jul 16, 20260.080.080.080.080.08-679,236
Jul 15, 20260.080.080.080.080.08-2.38%2,218,122
Jul 14, 20260.080.080.080.080.081.20%562,472
Jul 13, 20260.080.080.080.080.08-1,693,645
Jul 10, 20260.080.080.080.080.08-1,165,525
Jul 9, 20260.080.080.080.080.08-1.19%923,735
Jul 8, 20260.080.080.080.080.081.20%826,808
Jul 7, 20260.080.080.080.080.08-936,402
Jul 6, 20260.090.090.080.080.08-1.19%704,935
Jul 3, 20260.080.090.080.080.082.44%1,391,233
Jul 2, 20260.080.080.080.080.08-894,783
Jul 1, 20260.090.090.080.080.08-3.53%440,772
Jun 30, 20260.080.090.080.090.096.25%544,034
Jun 29, 20260.080.080.080.080.08-1.23%1,266,032
Jun 26, 20260.080.080.080.080.08-2.41%1,218,604
Jun 25, 20260.080.080.080.080.082.47%14,061,750
Jun 24, 20260.080.080.080.080.081.25%369,432
Jun 23, 20260.080.080.080.080.08-504,724
Jun 22, 20260.080.080.080.080.08-2.44%2,975,590
Jun 19, 20260.080.080.080.080.08-1.20%265,834
Jun 18, 20260.080.080.080.080.08-2,547,275
Jun 17, 20260.090.090.080.080.081.22%287,971
Jun 16, 20260.090.090.080.080.08-2.38%1,605,377
Jun 15, 20260.080.090.080.080.083.70%1,230,235
Jun 12, 20260.080.080.080.080.081.25%21,608,820
Jun 11, 20260.080.080.080.080.08-1,474,215
Jun 10, 20260.090.090.080.080.08-6.98%2,334,238
Jun 9, 20260.090.090.080.090.09-1,997,793
Jun 5, 20260.090.090.090.090.091.18%479,622
Jun 4, 20260.090.090.090.090.09-5.56%1,949,831
Jun 3, 20260.090.090.090.090.09-1.10%1,022,149
Jun 2, 20260.090.090.090.090.093.41%1,663,473
Jun 1, 20260.090.090.090.090.09-7.37%987,628
May 29, 20260.090.100.090.100.1010.47%3,887,561
May 28, 20260.090.090.080.090.091.18%3,575,562
May 27, 20260.100.100.080.090.09-17.07%18,539,417
May 26, 20260.100.100.100.100.102.50%100,394
May 25, 20260.100.110.100.100.10-1,536,494