Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0010 (1.20%)
Jul 14, 2026, 4:10 PM AEST

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.081.20%562,472
Jul 13, 20260.080.080.080.080.08-1,693,645
Jul 10, 20260.080.080.080.080.08-1,165,525
Jul 9, 20260.080.080.080.080.08-1.19%923,735
Jul 8, 20260.080.080.080.080.081.20%826,808
Jul 7, 20260.080.080.080.080.08-936,402
Jul 6, 20260.090.090.080.080.08-1.19%704,935
Jul 3, 20260.080.090.080.080.082.44%1,391,233
Jul 2, 20260.080.080.080.080.08-894,783
Jul 1, 20260.090.090.080.080.08-3.53%440,772
Jun 30, 20260.080.090.080.090.096.25%544,034
Jun 29, 20260.080.080.080.080.08-1.23%1,266,032
Jun 26, 20260.080.080.080.080.08-2.41%1,218,604
Jun 25, 20260.080.080.080.080.082.47%14,061,750
Jun 24, 20260.080.080.080.080.081.25%369,432
Jun 23, 20260.080.080.080.080.08-504,724
Jun 22, 20260.080.080.080.080.08-2.44%2,975,590
Jun 19, 20260.080.080.080.080.08-1.20%265,834
Jun 18, 20260.080.080.080.080.08-2,547,275
Jun 17, 20260.090.090.080.080.081.22%287,971
Jun 16, 20260.090.090.080.080.08-2.38%1,605,377
Jun 15, 20260.080.090.080.080.083.70%1,230,235
Jun 12, 20260.080.080.080.080.081.25%21,608,820
Jun 11, 20260.080.080.080.080.08-1,474,215
Jun 10, 20260.090.090.080.080.08-6.98%2,334,238
Jun 9, 20260.090.090.080.090.09-1,997,793
Jun 5, 20260.090.090.090.090.091.18%479,622
Jun 4, 20260.090.090.090.090.09-5.56%1,949,831
Jun 3, 20260.090.090.090.090.09-1.10%1,022,149
Jun 2, 20260.090.090.090.090.093.41%1,663,473
Jun 1, 20260.090.090.090.090.09-7.37%987,628
May 29, 20260.090.100.090.100.1010.47%3,887,561
May 28, 20260.090.090.080.090.091.18%3,575,562
May 27, 20260.100.100.080.090.09-17.07%18,539,417
May 26, 20260.100.100.100.100.102.50%100,394
May 25, 20260.100.110.100.100.10-1,536,494
May 22, 20260.100.110.100.100.101.01%847,958
May 21, 20260.100.110.100.100.101.02%1,570,235
May 20, 20260.110.110.100.100.10-6.67%3,807,069
May 19, 20260.110.110.100.110.11-4.55%3,998,707
May 18, 20260.120.120.110.110.11-4.35%2,596,897
May 15, 20260.120.130.120.120.12-4.17%1,798,748
May 14, 20260.120.120.120.120.12-1,677,148
May 13, 20260.130.130.120.120.12-4.00%3,669,699
May 12, 20260.120.130.120.130.138.70%2,532,513
May 11, 20260.130.140.120.120.12-11.54%7,468,136
May 8, 20260.120.140.120.130.138.33%11,118,960
May 7, 20260.140.140.120.120.12-4.00%17,450,850
May 6, 20260.110.130.100.130.1366.67%69,906,150
May 5, 20260.070.080.070.080.08-1.96%1,161,273