Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
+0.0010 (1.33%)
Oct 2, 2026, 4:10 PM AEST

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.080.080.070.08-1.33%975,062
Oct 1, 20260.080.080.070.080.08-1.32%386,296
Sep 30, 20260.080.080.070.080.08-1.30%645,768
Sep 29, 20260.070.080.070.080.0810.00%4,756,429
Sep 28, 20260.070.070.070.070.07-2.78%1,133,666
Sep 25, 20260.070.080.070.070.07-2.70%722,313
Sep 24, 20260.080.080.070.070.07-1,867,795
Sep 23, 20260.070.080.070.070.07-863,765
Sep 22, 20260.070.070.070.070.07-485,203
Sep 21, 20260.080.080.070.070.07-1.33%5,037,830
Sep 18, 20260.080.080.080.080.08-694,704
Sep 17, 20260.080.080.070.080.08-5.06%2,614,252
Sep 16, 20260.080.080.080.080.08-826,965
Sep 15, 20260.080.080.080.080.08-1.25%1,209,612
Sep 14, 20260.080.080.080.080.08-3.61%5,413,528
Sep 11, 20260.080.080.080.080.08-2.35%4,279,344
Sep 10, 20260.080.090.080.090.092.41%2,386,087
Sep 9, 20260.080.080.080.080.08-2,571,001
Sep 8, 20260.080.090.080.080.08-1.19%3,164,816
Sep 7, 20260.090.090.080.080.08-1.18%1,608,875
Sep 4, 20260.090.090.080.090.09-1.16%1,379,294
Sep 3, 20260.090.090.090.090.09-1,220,569
Sep 2, 20260.090.090.080.090.09-2.27%2,163,604
Sep 1, 20260.080.090.080.090.094.76%3,617,317
Aug 31, 20260.080.090.080.080.08-3,788,528
Aug 28, 20260.080.090.080.080.08-1,295,117
Aug 27, 20260.080.080.080.080.08-734,828
Aug 26, 20260.080.080.080.080.08-21,689,828
Aug 25, 20260.090.090.080.080.08-6.67%14,048,019
Aug 24, 20260.090.090.090.090.09-1.10%3,033,430
Aug 21, 20260.090.100.090.090.092.25%3,722,096
Aug 20, 20260.090.090.090.090.093.49%2,876,715
Aug 19, 20260.090.090.080.090.09-3.37%1,945,706
Aug 18, 20260.090.090.090.090.09-1.11%1,892,559
Aug 17, 20260.090.090.090.090.09-2,129,402
Aug 14, 20260.090.090.090.090.09-3.23%2,239,504
Aug 13, 20260.090.100.090.090.09-1.06%1,351,229
Aug 12, 20260.090.100.090.090.092.17%1,063,601
Aug 11, 20260.090.090.090.090.092.22%2,057,520
Aug 10, 20260.090.090.090.090.091.12%987,772
Aug 7, 20260.090.090.090.090.09-1.11%1,781,359
Aug 6, 20260.090.090.090.090.095.88%4,093,180
Aug 5, 20260.090.090.090.090.091.19%1,091,365
Aug 4, 20260.090.090.080.080.08-2.33%3,921,819
Aug 3, 20260.080.090.080.090.091.18%1,890,539
Jul 31, 20260.090.090.080.090.09-3.41%2,260,601
Jul 30, 20260.090.090.090.090.09-1.12%1,777,277
Jul 29, 20260.080.090.080.090.094.71%1,861,129
Jul 28, 20260.090.090.080.090.09-2,390,420
Jul 27, 20260.080.090.080.090.093.66%2,803,892