Skip to main content
logo
Caprice Resources Limited (ASX:CRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0010 (-1.10%)
Aug 24, 2026, 4:10 PM AEST

Caprice Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.090.090.090.09--1.10%3,033,430
Aug 21, 20260.090.100.090.090.092.25%3,722,096
Aug 20, 20260.090.090.090.090.093.49%2,876,715
Aug 19, 20260.090.090.080.090.09-3.37%1,945,706
Aug 18, 20260.090.090.090.090.09-1.11%1,892,559
Aug 17, 20260.090.090.090.090.09-2,129,402
Aug 14, 20260.090.090.090.090.09-3.23%2,239,504
Aug 13, 20260.090.100.090.090.09-1.06%1,351,229
Aug 12, 20260.090.100.090.090.092.17%1,063,601
Aug 11, 20260.090.090.090.090.092.22%2,057,520
Aug 10, 20260.090.090.090.090.091.12%987,772
Aug 7, 20260.090.090.090.090.09-1.11%1,781,359
Aug 6, 20260.090.090.090.090.095.88%4,093,180
Aug 5, 20260.090.090.090.090.091.19%1,091,365
Aug 4, 20260.090.090.080.080.08-2.33%3,921,819
Aug 3, 20260.080.090.080.090.091.18%1,890,539
Jul 31, 20260.090.090.080.090.09-3.41%2,260,601
Jul 30, 20260.090.090.090.090.09-1.12%1,777,277
Jul 29, 20260.080.090.080.090.094.71%1,861,129
Jul 28, 20260.090.090.080.090.09-2,390,420
Jul 27, 20260.080.090.080.090.093.66%2,803,892
Jul 24, 20260.080.080.080.080.08-10,902,220
Jul 23, 20260.080.080.080.080.08-2.38%2,041,538
Jul 22, 20260.080.080.080.080.083.70%2,411,204
Jul 21, 20260.080.080.080.080.08-1,471,252
Jul 20, 20260.080.080.080.080.081.25%2,586,227
Jul 17, 20260.080.080.080.080.08-2.44%860,945
Jul 16, 20260.080.080.080.080.08-679,236
Jul 15, 20260.080.080.080.080.08-2.38%2,218,122
Jul 14, 20260.080.080.080.080.081.20%562,472
Jul 13, 20260.080.080.080.080.08-1,693,645
Jul 10, 20260.080.080.080.080.08-1,165,525
Jul 9, 20260.080.080.080.080.08-1.19%923,735
Jul 8, 20260.080.080.080.080.081.20%826,808
Jul 7, 20260.080.080.080.080.08-936,402
Jul 6, 20260.090.090.080.080.08-1.19%704,935
Jul 3, 20260.080.090.080.080.082.44%1,391,233
Jul 2, 20260.080.080.080.080.08-894,783
Jul 1, 20260.090.090.080.080.08-3.53%440,772
Jun 30, 20260.080.090.080.090.096.25%544,034
Jun 29, 20260.080.080.080.080.08-1.23%1,266,032
Jun 26, 20260.080.080.080.080.08-2.41%1,218,604
Jun 25, 20260.080.080.080.080.082.47%14,061,750
Jun 24, 20260.080.080.080.080.081.25%369,432
Jun 23, 20260.080.080.080.080.08-504,724
Jun 22, 20260.080.080.080.080.08-2.44%2,975,590
Jun 19, 20260.080.080.080.080.08-1.20%265,834
Jun 18, 20260.080.080.080.080.08-2,547,275
Jun 17, 20260.090.090.080.080.081.22%287,971
Jun 16, 20260.090.090.080.080.08-2.38%1,605,377