ASX:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.17	15.22	15.00	15.12	-	-0.46%	126,424
Aug 6, 2026	15.25	15.47	15.19	15.19	15.19	2.70%	1,776,223
Aug 5, 2026	14.50	14.91	14.47	14.79	14.79	4.89%	1,023,928
Aug 4, 2026	13.76	14.19	13.64	14.10	14.10	3.45%	913,203
Aug 3, 2026	13.82	13.83	13.40	13.63	13.63	-0.44%	483,843
Jul 31, 2026	13.64	14.14	13.51	13.69	13.69	7.12%	1,569,889
Jul 30, 2026	13.00	13.18	12.71	12.78	12.78	-1.08%	830,268
Jul 29, 2026	13.30	13.38	12.83	12.92	12.92	-	1,160,758
Jul 28, 2026	13.20	13.29	12.83	12.92	12.92	-3.37%	1,873,673
Jul 27, 2026	13.34	13.49	13.26	13.37	13.37	3.16%	580,358
Jul 24, 2026	13.30	13.34	12.94	12.96	12.96	-4.99%	554,682
Jul 23, 2026	13.67	13.81	13.62	13.64	13.64	1.94%	551,416
Jul 22, 2026	13.45	13.59	13.38	13.38	13.38	3.72%	927,857
Jul 21, 2026	12.56	12.92	12.34	12.90	12.90	3.70%	672,020
Jul 20, 2026	12.58	12.64	12.38	12.44	12.44	-0.64%	436,733
Jul 17, 2026	12.78	12.79	12.44	12.52	12.52	-5.44%	780,556
Jul 16, 2026	13.48	13.48	13.21	13.24	13.24	-4.06%	1,135,715
Jul 15, 2026	13.62	13.84	13.62	13.80	13.80	4.62%	1,502,314
Jul 14, 2026	12.81	13.35	12.81	13.19	13.19	1.00%	1,039,523
Jul 13, 2026	12.99	13.15	12.79	13.06	13.06	0.15%	1,567,042
Jul 10, 2026	12.63	13.11	12.63	13.04	13.04	6.45%	603,596
Jul 9, 2026	12.30	12.40	12.08	12.25	12.25	-1.45%	803,797
Jul 8, 2026	12.51	12.58	12.23	12.43	12.43	-2.97%	1,341,069
Jul 7, 2026	13.35	13.35	12.67	12.81	12.81	-3.32%	1,315,961
Jul 6, 2026	13.51	13.60	13.03	13.25	13.25	-1.71%	584,975
Jul 3, 2026	13.20	13.49	13.08	13.48	13.48	0.22%	691,971
Jul 2, 2026	13.44	13.57	13.15	13.45	13.45	-0.22%	1,418,805
Jul 1, 2026	13.51	13.58	13.29	13.48	13.48	0.75%	2,705,541
Jun 30, 2026	13.19	13.41	13.12	13.38	13.38	0.90%	1,779,442
Jun 29, 2026	13.28	13.38	13.03	13.26	13.26	1.22%	839,559
Jun 26, 2026	13.27	13.35	13.01	13.10	13.10	-0.53%	1,148,147
Jun 25, 2026	13.17	13.43	13.04	13.17	13.17	-6.93%	4,775,539
Jun 24, 2026	14.01	14.15	13.76	14.15	14.15	0.07%	791,228
Jun 23, 2026	14.99	14.99	14.14	14.14	14.14	-5.04%	1,165,131
Jun 22, 2026	14.99	15.15	14.78	14.89	14.89	-1.06%	780,605
Jun 19, 2026	15.19	15.43	14.88	15.05	15.05	-3.65%	3,969,628
Jun 18, 2026	15.65	15.75	15.24	15.62	15.62	-1.26%	1,417,875
Jun 17, 2026	15.30	15.82	15.30	15.82	15.82	2.86%	558,325
Jun 16, 2026	15.54	15.76	15.33	15.38	15.38	-2.16%	2,098,055
Jun 15, 2026	14.85	15.77	14.80	15.72	15.72	10.47%	2,239,712
Jun 12, 2026	14.09	14.28	14.03	14.23	14.23	6.04%	1,237,149
Jun 11, 2026	13.10	13.46	12.78	13.42	13.42	-0.37%	1,331,376
Jun 10, 2026	13.88	13.90	13.24	13.47	13.47	-3.58%	1,006,818
Jun 9, 2026	13.83	13.97	13.47	13.97	13.97	-6.05%	2,952,785
Jun 5, 2026	15.11	15.17	14.85	14.87	14.87	-1.20%	790,744
Jun 4, 2026	15.39	15.39	15.04	15.05	15.05	-4.26%	1,305,893
Jun 3, 2026	16.00	16.09	15.72	15.72	15.72	-0.13%	1,018,844
Jun 2, 2026	15.48	15.75	15.40	15.74	15.74	3.69%	1,926,448
Jun 1, 2026	15.10	15.27	15.04	15.18	15.18	0.26%	976,214
May 29, 2026	15.01	15.24	14.99	15.14	15.14	4.20%	1,472,222