ASX:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.50	11.75	11.45	11.75	11.75	2.62%	1,356,888
Oct 26, 2026	11.26	11.48	11.23	11.45	11.45	2.42%	684,862
Oct 23, 2026	11.37	11.37	11.03	11.18	11.18	-4.12%	2,934,833
Oct 22, 2026	12.08	12.12	11.63	11.66	11.66	-3.87%	1,036,165
Oct 21, 2026	12.50	12.51	12.09	12.13	12.13	-2.80%	1,855,662
Oct 20, 2026	12.47	12.58	12.36	12.48	12.48	-1.19%	1,501,532
Oct 19, 2026	12.74	12.74	12.40	12.63	12.63	-3.00%	1,146,265
Oct 16, 2026	12.89	13.05	12.81	13.02	13.02	4.41%	2,344,487
Oct 15, 2026	12.80	12.80	12.35	12.47	12.47	-6.10%	1,841,866
Oct 14, 2026	13.50	13.52	13.20	13.28	13.28	-1.70%	2,358,253
Oct 13, 2026	13.90	13.90	13.46	13.51	13.51	-2.88%	1,688,618
Oct 12, 2026	13.82	13.98	13.70	13.91	13.91	2.28%	822,083
Oct 9, 2026	13.89	13.94	13.54	13.60	13.60	-3.20%	2,604,892
Oct 8, 2026	14.02	14.27	13.89	14.05	14.05	-1.61%	2,306,338
Oct 7, 2026	14.65	14.65	14.20	14.28	14.28	-2.59%	797,154
Oct 6, 2026	14.61	14.83	14.58	14.66	14.66	1.24%	1,214,125
Oct 5, 2026	14.62	14.69	14.30	14.48	14.48	2.55%	280,353
Oct 2, 2026	14.01	14.16	13.87	14.12	14.12	0.43%	667,182
Oct 1, 2026	14.31	14.32	14.00	14.06	14.06	-1.68%	1,718,504
Sep 30, 2026	14.30	14.57	14.28	14.30	14.30	0.28%	497,520
Sep 29, 2026	14.31	14.33	14.02	14.26	14.26	1.06%	499,006
Sep 28, 2026	14.48	14.53	14.05	14.11	14.11	-2.69%	602,712
Sep 25, 2026	14.60	14.60	14.38	14.50	14.50	-1.36%	697,386
Sep 24, 2026	14.50	14.95	14.48	14.70	14.70	-0.07%	923,825
Sep 23, 2026	14.90	15.09	14.71	14.71	14.71	0.14%	552,737
Sep 22, 2026	14.75	14.93	14.68	14.69	14.69	0.96%	525,430
Sep 21, 2026	14.38	14.60	14.34	14.55	14.55	1.25%	599,003
Sep 18, 2026	14.34	14.49	14.33	14.37	14.37	2.50%	3,388,818
Sep 17, 2026	13.96	14.04	13.70	14.02	14.02	-0.57%	1,549,032
Sep 16, 2026	13.99	14.12	13.78	14.10	14.10	1.08%	1,921,942
Sep 15, 2026	13.90	14.06	13.81	13.95	13.95	-0.92%	886,300
Sep 14, 2026	14.60	14.66	14.04	14.08	14.08	-3.56%	3,884,515
Sep 11, 2026	14.50	14.71	14.10	14.60	14.60	-8.12%	1,553,149
Sep 10, 2026	15.98	16.06	15.81	15.89	15.89	-0.69%	846,058
Sep 9, 2026	16.05	16.20	15.48	16.00	16.00	5.47%	2,119,466
Sep 8, 2026	15.17	15.47	15.08	15.17	15.17	1.13%	866,432
Sep 7, 2026	15.19	15.19	14.98	15.00	15.00	-0.60%	1,281,063
Sep 4, 2026	15.35	15.35	15.05	15.09	15.09	0.40%	594,048
Sep 3, 2026	15.10	15.22	14.96	15.03	15.03	0.47%	1,115,859
Sep 2, 2026	15.40	15.40	14.96	14.96	14.96	-8.89%	1,801,069
Sep 1, 2026	16.00	16.47	16.00	16.42	16.42	1.11%	693,157
Aug 31, 2026	16.00	16.30	15.94	16.24	16.24	-1.10%	1,245,760
Aug 28, 2026	16.35	16.65	16.35	16.42	16.42	0.98%	646,263
Aug 27, 2026	16.50	16.56	16.26	16.26	16.26	-1.51%	1,156,739
Aug 26, 2026	16.73	16.79	16.50	16.51	16.51	0.55%	1,437,934
Aug 25, 2026	16.41	16.62	16.32	16.42	16.42	1.36%	1,373,940
Aug 24, 2026	16.19	16.35	15.94	16.20	16.20	4.05%	1,157,654
Aug 21, 2026	15.52	15.79	15.48	15.57	15.57	0.45%	1,183,210
Aug 20, 2026	15.31	15.51	15.25	15.50	15.50	3.68%	541,751
Aug 19, 2026	15.00	15.19	14.90	14.95	14.95	-1.77%	895,589