Skip to main content
logo
Capstone Copper Corp. (ASX:CSC)
Australia flag Australia · Delayed Price · Currency is AUD
14.28
-0.38 (-2.59%)
Oct 7, 2026, 4:10 PM AEST

ASX:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202614.6514.6514.2314.2814.28-2.59%797,154
Oct 6, 202614.6114.8314.5814.6614.661.24%1,214,125
Oct 5, 202614.6214.6914.3014.4814.482.55%280,353
Oct 2, 202614.0114.1613.8714.1214.120.43%667,182
Oct 1, 202614.3114.3214.0014.0614.06-1.68%1,718,504
Sep 30, 202614.3014.5714.2814.3014.300.28%497,520
Sep 29, 202614.3114.3314.0214.2614.261.06%499,006
Sep 28, 202614.4814.5314.0514.1114.11-2.69%602,712
Sep 25, 202614.6014.6014.3814.5014.50-1.36%697,386
Sep 24, 202614.5014.9514.4814.7014.70-0.07%923,825
Sep 23, 202614.9015.0914.7114.7114.710.14%552,737
Sep 22, 202614.7514.9314.6814.6914.690.96%525,430
Sep 21, 202614.3814.6014.3414.5514.551.25%599,003
Sep 18, 202614.3414.4914.3314.3714.372.50%3,388,818
Sep 17, 202613.9614.0413.7014.0214.02-0.57%1,549,032
Sep 16, 202613.9914.1213.7814.1014.101.08%1,921,942
Sep 15, 202613.9014.0613.8113.9513.95-0.92%886,300
Sep 14, 202614.6014.6614.0414.0814.08-3.56%3,884,515
Sep 11, 202614.5014.7114.1014.6014.60-8.12%1,553,149
Sep 10, 202615.9816.0615.8115.8915.89-0.69%846,058
Sep 9, 202616.0516.2015.4816.0016.005.47%2,119,466
Sep 8, 202615.1715.4715.0815.1715.171.13%866,432
Sep 7, 202615.1915.1914.9815.0015.00-0.60%1,281,063
Sep 4, 202615.3515.3515.0515.0915.090.40%594,048
Sep 3, 202615.1015.2214.9615.0315.030.47%1,115,859
Sep 2, 202615.4015.4014.9614.9614.96-8.89%1,801,069
Sep 1, 202616.0016.4716.0016.4216.421.11%693,157
Aug 31, 202616.0016.3015.9416.2416.24-1.10%1,245,760
Aug 28, 202616.3516.6516.3516.4216.420.98%646,263
Aug 27, 202616.5016.5616.2616.2616.26-1.51%1,156,739
Aug 26, 202616.7316.7916.5016.5116.510.55%1,437,934
Aug 25, 202616.4116.6216.3216.4216.421.36%1,373,940
Aug 24, 202616.1916.3515.9416.2016.204.05%1,157,654
Aug 21, 202615.5215.7915.4815.5715.570.45%1,183,210
Aug 20, 202615.3115.5115.2515.5015.503.68%541,751
Aug 19, 202615.0015.1914.9014.9514.95-1.77%895,589
Aug 18, 202615.3715.5615.1815.2215.22-2.25%551,997
Aug 17, 202615.4215.7715.3615.5715.570.91%841,085
Aug 14, 202615.5015.6415.3015.4315.43-2.65%1,025,843
Aug 13, 202616.0416.1615.8015.8515.85-0.88%864,279
Aug 12, 202615.8916.2015.7715.9915.990.63%819,763
Aug 11, 202615.8816.1915.8715.8915.892.19%1,353,713
Aug 10, 202615.4015.6315.3615.5515.551.83%1,103,646
Aug 7, 202615.1715.2715.0015.2715.270.53%691,954
Aug 6, 202615.2515.4715.1915.1915.192.70%1,776,223
Aug 5, 202614.5014.9114.4714.7914.794.89%1,023,928
Aug 4, 202613.7614.1913.6414.1014.103.45%913,203
Aug 3, 202613.8213.8313.4013.6313.63-0.44%483,843
Jul 31, 202613.6414.1413.5113.6913.697.12%1,569,889
Jul 30, 202613.0013.1812.7112.7812.78-1.08%830,268