ASX:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.11	15.17	14.85	14.87	14.87	-1.20%	790,744
Jun 4, 2026	15.39	15.39	15.04	15.05	15.05	-4.26%	1,305,893
Jun 3, 2026	16.00	16.09	15.72	15.72	15.72	-0.13%	1,018,844
Jun 2, 2026	15.48	15.75	15.40	15.74	15.74	3.69%	1,926,448
Jun 1, 2026	15.10	15.27	15.04	15.18	15.18	0.26%	976,214
May 29, 2026	15.01	15.24	14.99	15.14	15.14	4.20%	1,472,222
May 28, 2026	14.76	15.03	14.46	14.53	14.53	-2.48%	3,184,100
May 27, 2026	14.55	14.91	14.55	14.90	14.90	3.98%	3,278,776
May 26, 2026	14.15	14.47	14.03	14.33	14.33	2.72%	1,836,592
May 25, 2026	13.80	13.98	13.58	13.95	13.95	1.45%	2,693,489
May 22, 2026	13.44	13.89	13.39	13.75	13.75	3.07%	1,746,225
May 21, 2026	13.14	13.47	13.08	13.34	13.34	5.29%	4,939,080
May 20, 2026	12.75	12.81	12.57	12.67	12.67	-3.36%	2,598,943
May 19, 2026	13.39	13.42	12.99	13.11	13.11	0.61%	509,821
May 18, 2026	12.90	13.08	12.77	13.03	13.03	-3.34%	1,288,278
May 15, 2026	14.00	14.01	13.40	13.48	13.48	-3.09%	1,264,460
May 14, 2026	14.12	14.30	13.85	13.91	13.91	-0.07%	4,074,618
May 13, 2026	13.62	14.01	13.62	13.92	13.92	5.14%	2,050,253
May 12, 2026	13.21	13.64	13.21	13.24	13.24	1.69%	2,750,551
May 11, 2026	12.65	13.27	12.64	13.02	13.02	5.25%	2,056,793
May 8, 2026	12.15	12.41	12.06	12.37	12.37	-1.04%	1,588,654
May 7, 2026	12.10	12.58	12.10	12.50	12.50	6.84%	2,818,003
May 6, 2026	11.42	11.72	11.33	11.70	11.70	4.28%	1,399,979
May 5, 2026	11.22	11.24	11.07	11.22	11.22	-3.36%	1,427,336
May 4, 2026	11.63	11.69	11.56	11.61	11.61	-2.11%	1,070,874
May 1, 2026	11.76	11.89	11.67	11.86	11.86	1.80%	1,544,145
Apr 30, 2026	11.34	11.69	11.34	11.65	11.65	1.92%	1,105,158
Apr 29, 2026	11.35	11.44	11.19	11.43	11.43	-2.72%	1,353,307
Apr 28, 2026	11.94	12.00	11.73	11.75	11.75	-1.43%	1,518,101
Apr 27, 2026	11.79	12.00	11.77	11.92	11.92	-0.33%	466,467
Apr 24, 2026	12.16	12.17	11.92	11.96	11.96	-1.64%	866,855
Apr 23, 2026	12.40	12.42	12.06	12.16	12.16	-0.57%	1,377,145
Apr 22, 2026	12.30	12.30	12.08	12.23	12.23	-4.15%	1,144,096
Apr 21, 2026	12.80	12.90	12.69	12.76	12.76	-1.62%	614,644
Apr 20, 2026	12.90	13.06	12.73	12.97	12.97	-0.31%	513,723
Apr 17, 2026	13.04	13.05	12.80	13.01	13.01	-0.91%	710,977
Apr 16, 2026	13.05	13.16	12.96	13.13	13.13	2.50%	1,080,933
Apr 15, 2026	12.96	13.04	12.76	12.81	12.81	1.18%	1,228,742
Apr 14, 2026	12.44	12.73	12.44	12.66	12.66	6.39%	2,092,821
Apr 13, 2026	11.26	11.95	11.26	11.90	11.90	-2.54%	2,008,732
Apr 10, 2026	11.93	12.26	11.88	12.21	12.21	0.91%	940,442
Apr 9, 2026	12.07	12.18	11.93	12.10	12.10	-2.81%	2,314,535
Apr 8, 2026	11.99	12.59	11.91	12.45	12.45	9.11%	3,770,705
Apr 7, 2026	11.50	11.57	11.25	11.41	11.41	3.73%	4,534,898
Apr 2, 2026	11.66	11.75	10.97	11.00	11.00	-2.05%	7,373,783
Apr 1, 2026	11.21	11.41	11.08	11.23	11.23	8.82%	5,323,911
Mar 31, 2026	10.20	10.42	9.88	10.32	10.32	0.49%	3,572,674
Mar 30, 2026	10.10	10.28	10.01	10.27	10.27	1.28%	1,101,659
Mar 27, 2026	10.11	10.18	9.98	10.14	10.14	-3.43%	1,737,431
Mar 26, 2026	10.68	10.73	10.43	10.50	10.50	-1.59%	767,327