Skip to main content
logo
CSL Limited (ASX:CSL)
Australia flag Australia · Delayed Price · Currency is AUD
136.50
-1.02 (-0.74%)
Aug 14, 2026, 4:14 PM AEST

CSL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026136.21138.15135.88136.50136.50-0.74%1,271,112
Aug 13, 2026138.65138.94136.31137.52137.52-0.66%1,158,216
Aug 12, 2026137.56138.49136.46138.44138.440.08%1,039,657
Aug 11, 2026134.85139.03134.24138.33138.332.87%1,152,737
Aug 10, 2026132.00134.47131.85134.47134.471.72%837,360
Aug 7, 2026131.01132.92130.80132.19132.19-0.13%779,357
Aug 6, 2026131.55133.35130.86132.36132.361.30%1,124,353
Aug 5, 2026128.83130.75128.31130.66130.661.42%1,116,422
Aug 4, 2026125.40128.83125.07128.83128.833.64%1,133,249
Aug 3, 2026121.99124.83121.87124.30124.301.01%709,405
Jul 31, 2026127.00127.10121.70123.06123.06-3.81%1,930,683
Jul 30, 2026128.99128.99125.71127.93127.93-0.11%1,425,642
Jul 29, 2026123.43128.75123.43128.07128.077.15%2,836,774
Jul 28, 2026116.50119.52116.02119.52119.522.69%735,348
Jul 27, 2026115.93117.04114.26116.39116.391.90%639,541
Jul 24, 2026115.25115.75113.75114.22114.22-1.32%1,114,296
Jul 23, 2026117.60118.44115.69115.75115.75-1.86%1,250,961
Jul 22, 2026120.50120.54116.60117.94117.94-2.83%1,089,414
Jul 21, 2026121.85122.86120.60121.38121.38-1.00%892,794
Jul 20, 2026123.87124.64122.10122.61122.61-0.58%672,117
Jul 17, 2026123.98124.83121.27123.32123.321.12%1,619,085
Jul 16, 2026122.75123.39121.55121.95121.950.16%1,047,549
Jul 15, 2026121.64123.08121.11121.75121.75-0.98%901,452
Jul 14, 2026122.47123.09121.57122.96122.961.34%697,252
Jul 13, 2026122.55124.18120.10121.34121.34-1.26%1,504,392
Jul 10, 2026124.97125.53122.14122.89122.89-2.10%1,052,178
Jul 9, 2026124.17126.98123.00125.53125.530.99%943,037
Jul 8, 2026125.50125.50122.36124.30124.300.27%1,043,573
Jul 7, 2026125.00126.40123.07123.97123.97-0.21%1,210,781
Jul 6, 2026121.85125.00120.75124.23124.231.99%1,356,014
Jul 3, 2026120.00122.21118.93121.81121.813.45%1,442,210
Jul 2, 2026116.88118.60116.33117.75117.75-0.52%1,298,766
Jul 1, 2026115.83118.37115.52118.37118.373.16%1,517,850
Jun 30, 2026116.00116.55113.69114.74114.74-0.56%1,590,151
Jun 29, 2026113.00116.50112.40115.39115.390.45%1,456,745
Jun 26, 2026114.60117.15114.39114.87114.87-2.36%2,093,549
Jun 25, 2026116.00118.88115.76117.65117.652.31%1,953,253
Jun 24, 2026114.47117.11112.67114.99114.992.63%1,826,320
Jun 23, 2026114.12115.80111.69112.04112.04-0.74%1,679,151
Jun 22, 2026116.25116.29110.89112.88112.88-2.96%2,233,969
Jun 19, 2026108.58116.32108.50116.32116.327.62%8,157,009
Jun 18, 2026106.70108.44105.90108.08108.081.21%2,564,654
Jun 17, 2026106.00107.48105.42106.79106.790.51%1,732,200
Jun 16, 2026105.00106.70104.74106.25106.250.68%1,612,791
Jun 15, 2026107.40108.37105.24105.53105.53-1.84%1,941,130
Jun 12, 2026107.68110.17106.90107.51107.510.26%1,885,076
Jun 11, 2026102.43108.46102.15107.23107.234.16%2,802,061
Jun 10, 202699.00103.3097.84102.95102.953.50%1,831,429
Jun 9, 202697.9599.8296.8899.4799.471.59%2,165,254
Jun 5, 202693.4197.9193.4197.9197.915.75%1,939,832