Skip to main content
logo
Castile Resources Limited (ASX:CST)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
-0.0030 (-3.45%)
Jun 3, 2026, 3:58 PM AEST

Castile Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.080.080.08-3.45%161,359
Jun 1, 20260.090.090.090.090.09-2.25%88,735
May 29, 20260.090.090.090.090.09-395,431
May 27, 20260.090.090.090.090.09-4.30%162,644
May 26, 20260.100.100.090.090.09-1.06%79,935
May 25, 20260.090.100.090.090.093.30%169,485
May 22, 20260.090.090.090.090.09-3.19%11,112
May 21, 20260.100.100.090.090.09-125,589
May 20, 20260.090.090.090.090.09-7,144
May 19, 20260.090.090.090.090.09-1.05%44,015
May 18, 20260.100.100.100.100.10-3.06%60,989
May 15, 20260.100.100.100.100.10-1.01%1,194,297
May 14, 20260.100.100.100.100.10-0.50%80,000
May 13, 20260.100.100.100.100.10-0.50%76,876
May 12, 20260.100.100.100.100.101.01%168,750
May 11, 20260.100.100.100.100.10-18,231
May 8, 20260.100.100.100.100.10-1.00%75,193
May 7, 20260.100.100.100.100.106.38%65,655
May 6, 20260.090.090.090.090.093.30%146,435
May 5, 20260.090.090.090.090.09-2.15%16,282
May 4, 20260.100.100.090.090.09-2.11%81,965
May 1, 20260.100.100.090.100.109.20%453,464
Apr 30, 20260.090.090.090.090.09-10.31%3,187,767
Apr 29, 20260.100.100.100.100.10-3.00%235,267
Apr 28, 20260.090.110.090.100.1013.64%1,499,140
Apr 27, 20260.090.090.090.090.09-5.38%102,945
Apr 22, 20260.090.090.090.090.09-151,319
Apr 21, 20260.090.090.090.090.09-1.06%133,290
Apr 20, 20260.100.100.090.090.09-3.09%137,043
Apr 17, 20260.090.100.090.100.10-0.51%133,511
Apr 15, 20260.100.100.100.100.100.52%218,191
Apr 14, 20260.090.100.090.100.107.78%736,210
Apr 13, 20260.090.090.090.090.09-3.23%186,824
Apr 10, 20260.090.090.090.090.09-1.06%24,671
Apr 9, 20260.090.090.090.090.09-8,511
Apr 8, 20260.090.090.090.090.094.44%175,165
Apr 2, 20260.100.100.090.090.09-217,918
Apr 1, 20260.090.090.090.090.097.14%443,439
Mar 31, 20260.080.080.080.080.08-6.67%60,741
Mar 30, 20260.090.090.090.090.091.12%6,000
Mar 27, 20260.090.090.090.090.091.14%9,200
Mar 26, 20260.090.090.090.090.09-1.12%85,574
Mar 25, 20260.080.090.080.090.094.71%467,841
Mar 24, 20260.090.090.090.090.092.41%63,750
Mar 23, 20260.090.090.080.080.08-9.78%678,438
Mar 20, 20260.090.090.090.090.09-1.08%100,920
Mar 19, 20260.090.090.090.090.09-5.10%42,459
Mar 18, 20260.100.100.090.100.105.38%92,827
Mar 17, 20260.090.090.090.090.092.20%480,300
Mar 16, 20260.090.100.090.090.09-5.21%507,764