Skip to main content
logo
Castile Resources Limited (ASX:CST)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0030 (4.35%)
Jul 13, 2026, 3:31 PM AEST

Castile Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.070.070.070.070.074.35%83,634
Jul 10, 20260.070.070.070.070.07-13,777
Jul 9, 20260.070.070.070.070.07-4.17%78,004
Jul 8, 20260.070.070.070.070.07-4.00%13,649
Jul 7, 20260.070.080.070.080.08-2.60%318,377
Jul 6, 20260.080.080.080.080.08-97,948
Jul 3, 20260.070.080.070.080.0811.59%69,177
Jul 2, 20260.070.070.070.070.07-2.82%72,703
Jul 1, 20260.080.080.070.070.07-6.58%426,892
Jun 30, 20260.080.080.070.080.08-3.80%186,836
Jun 29, 20260.080.080.080.080.08-4.82%49,694
Jun 26, 20260.070.080.070.080.0813.70%445,405
Jun 25, 20260.070.070.070.070.07-1.35%123,541
Jun 24, 20260.070.070.070.070.07-2.63%44,167
Jun 23, 20260.070.080.070.080.0813.43%324,908
Jun 22, 20260.070.070.070.070.07-12.99%5,000
Jun 19, 20260.080.080.080.080.08-6.10%150,507
Jun 18, 20260.090.090.080.080.08-1.20%262,828
Jun 17, 20260.080.090.080.080.08-1.19%149,012
Jun 16, 20260.090.090.080.080.08-1.18%1,196,325
Jun 15, 20260.090.090.080.090.09-335,922
Jun 12, 20260.080.090.080.090.09-2,152,715
Jun 11, 20260.090.090.080.090.09-6.59%1,008,348
Jun 10, 20260.090.090.090.090.093.41%3,013
Jun 9, 20260.090.090.090.090.09-7.37%739,252
Jun 5, 20260.100.100.100.100.102.15%150,000
Jun 4, 20260.090.090.090.090.0910.71%9,301,360
Jun 3, 20260.090.090.080.080.08-3.45%161,359
Jun 1, 20260.090.090.090.090.09-2.25%88,735
May 29, 20260.090.090.090.090.09-395,431
May 27, 20260.090.090.090.090.09-4.30%162,644
May 26, 20260.100.100.090.090.09-1.06%79,935
May 25, 20260.090.100.090.090.093.30%169,485
May 22, 20260.090.090.090.090.09-3.19%11,112
May 21, 20260.100.100.090.090.09-125,589
May 20, 20260.090.090.090.090.09-7,144
May 19, 20260.090.090.090.090.09-1.05%44,015
May 18, 20260.100.100.100.100.10-3.06%60,989
May 15, 20260.100.100.100.100.10-1.01%1,194,297
May 14, 20260.100.100.100.100.10-0.50%80,000
May 13, 20260.100.100.100.100.10-0.50%76,876
May 12, 20260.100.100.100.100.101.01%168,750
May 11, 20260.100.100.100.100.10-18,231
May 8, 20260.100.100.100.100.10-1.00%75,193
May 7, 20260.100.100.100.100.106.38%65,655
May 6, 20260.090.090.090.090.093.30%146,435
May 5, 20260.090.090.090.090.09-2.15%16,282
May 4, 20260.100.100.090.090.09-2.11%81,965
May 1, 20260.100.100.090.100.109.20%453,464
Apr 30, 20260.090.090.090.090.09-10.31%3,187,767