Castile Resources Limited (ASX:CST)
Australia · Delayed Price · Currency is AUD 0.0660
-0.0010 (-1.49%)
Oct 23, 2026, 10:23 AM AEDT
Castile Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 150,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 261 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 5,055 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.72% | 140,581 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86% | 110,081 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 935,432 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,893 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 1,159,479 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,581 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 7,553 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 29,657 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16,892 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 176,722 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,500 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.74% | 8,079 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.95% | 15,500 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.70% | 13,454 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.23% | 150,364 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 257,280 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 89,091 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 67,985 |
| Sep 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 1,069 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.33% | 81,505 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 133,067 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 1,102,756 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 151,304 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,888 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 178,366 |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 58,771 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 25,000 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 994,249 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -7.41% | 1,185,187 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.19% | 20,303 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 214,262 |
| Aug 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 393,601 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 21,250 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 1,208,851 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 164,960 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 147,745 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.84% | 1,199,877 |
| Aug 11, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 666,999 |
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.17% | 221,848 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 1,290,131 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 240,208 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 10,331 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 61,166 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17% | 23,333 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 327,171 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 50,000 |