CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-	63
Mar 16, 2026	0.49	0.49	0.44	0.47	0.47	-1.05%	20,560
Mar 13, 2026	0.52	0.52	0.48	0.48	0.48	-5.94%	15,077
Mar 11, 2026	0.51	0.51	0.50	0.51	0.51	-3.81%	25,297
Mar 10, 2026	0.54	0.54	0.50	0.53	0.53	-2.78%	16,687
Mar 9, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	15,430
Mar 6, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	25,217
Mar 4, 2026	0.50	0.50	0.49	0.50	0.50	-	12,968
Mar 3, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	49,164
Mar 2, 2026	0.53	0.53	0.52	0.52	0.52	-8.77%	48,003
Feb 26, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	30,129
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	2,398
Feb 24, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	2,371
Feb 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	14,322
Feb 19, 2026	0.58	0.59	0.58	0.58	0.58	-4.13%	4,242
Feb 18, 2026	0.63	0.63	0.61	0.61	0.61	-5.47%	7,026
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	5
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	4,005
Feb 10, 2026	0.61	0.64	0.61	0.64	0.64	4.07%	6,988
Feb 9, 2026	0.65	0.65	0.60	0.62	0.62	-5.38%	36,172
Feb 6, 2026	0.66	0.66	0.65	0.65	0.65	-	13,461
Feb 4, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	263,354
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	2,401
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8
Jan 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	22,488
Jan 28, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	5,059
Jan 27, 2026	0.69	0.73	0.68	0.69	0.69	-0.72%	17,301
Jan 23, 2026	0.72	0.73	0.69	0.69	0.69	-5.48%	94,653
Jan 22, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	36,611
Jan 21, 2026	0.73	0.73	0.72	0.72	0.72	-	15,278
Jan 19, 2026	0.70	0.72	0.70	0.72	0.72	1.77%	1,691
Jan 16, 2026	0.73	0.73	0.70	0.71	0.71	-0.35%	17,369
Jan 15, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	20,037
Jan 14, 2026	0.70	0.73	0.68	0.70	0.70	1.45%	9,892
Jan 13, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	14,216
Jan 12, 2026	0.73	0.73	0.72	0.72	0.72	-	6,942
Jan 9, 2026	0.72	0.73	0.72	0.72	0.72	2.86%	16,801
Jan 8, 2026	0.67	0.70	0.67	0.70	0.70	5.26%	124,556
Jan 7, 2026	0.68	0.68	0.67	0.67	0.67	-	11,321
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	11,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-	2,900
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	-	743
Dec 31, 2025	0.68	0.68	0.68	0.68	0.68	2.26%	1,000
Dec 29, 2025	0.68	0.68	0.67	0.67	0.67	-0.75%	10,500
Dec 24, 2025	0.67	0.67	0.67	0.67	0.67	-	1,024
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	-	1,746
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-	12,459
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	2,016
Dec 18, 2025	0.66	0.67	0.66	0.66	0.66	-1.49%	16,686
Dec 17, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	7,591