CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	263,354
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	2,401
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8
Jan 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	22,488
Jan 28, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	5,059
Jan 27, 2026	0.69	0.73	0.68	0.69	0.69	-0.72%	17,301
Jan 23, 2026	0.72	0.73	0.69	0.69	0.69	-5.48%	94,653
Jan 22, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	36,611
Jan 21, 2026	0.73	0.73	0.72	0.72	0.72	-	15,278
Jan 19, 2026	0.70	0.72	0.70	0.72	0.72	1.77%	1,691
Jan 16, 2026	0.73	0.73	0.70	0.71	0.71	-0.35%	17,369
Jan 15, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	20,037
Jan 14, 2026	0.70	0.73	0.68	0.70	0.70	1.45%	9,892
Jan 13, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	14,216
Jan 12, 2026	0.73	0.73	0.72	0.72	0.72	-	6,942
Jan 9, 2026	0.72	0.73	0.72	0.72	0.72	2.86%	16,801
Jan 8, 2026	0.67	0.70	0.67	0.70	0.70	5.26%	124,556
Jan 7, 2026	0.68	0.68	0.67	0.67	0.67	-	11,321
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	11,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-	2,900
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	-	743
Dec 31, 2025	0.68	0.68	0.68	0.68	0.68	2.26%	1,000
Dec 29, 2025	0.68	0.68	0.67	0.67	0.67	-0.75%	10,500
Dec 24, 2025	0.67	0.67	0.67	0.67	0.67	-	1,024
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	-	1,746
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	-	12,459
Dec 19, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	2,016
Dec 18, 2025	0.66	0.67	0.66	0.66	0.66	-1.49%	16,686
Dec 17, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	7,591
Dec 16, 2025	0.65	0.68	0.65	0.68	0.68	6.25%	35,437
Dec 15, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	209
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-	981
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	752
Dec 8, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	2,687
Dec 4, 2025	0.63	0.66	0.63	0.66	0.66	1.55%	2,167
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	3.20%	1
Dec 2, 2025	0.67	0.67	0.63	0.63	0.63	-3.85%	11,350
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-	31,965
Nov 28, 2025	0.66	0.69	0.60	0.65	0.65	-1.52%	198,486
Nov 27, 2025	0.63	0.67	0.63	0.66	0.66	4.76%	33,847
Nov 26, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	24,916
Nov 25, 2025	0.66	0.66	0.62	0.65	0.65	-3.01%	37,126
Nov 24, 2025	0.65	0.67	0.65	0.67	0.67	1.53%	85,394
Nov 21, 2025	0.69	0.69	0.66	0.66	0.66	-5.07%	58,840
Nov 20, 2025	0.69	0.70	0.69	0.69	0.69	-1.43%	6,433
Nov 19, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	5,598
Nov 18, 2025	0.72	0.72	0.70	0.70	0.70	-2.11%	57,660
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	20,000
Nov 14, 2025	0.71	0.73	0.71	0.73	0.73	1.40%	4,425
Nov 13, 2025	0.71	0.72	0.71	0.72	0.72	3.62%	12,006