CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.49	0.50	0.49	0.50	-	-	25,950
Oct 6, 2026	0.49	0.50	0.49	0.50	-	2.04%	15,939
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-	1,984
Oct 2, 2026	0.46	0.49	0.46	0.49	0.49	-	25,250
Oct 1, 2026	0.48	0.49	0.48	0.49	0.49	8.89%	17,495
Sep 30, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	40,568
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	11,330
Sep 25, 2026	0.42	0.43	0.42	0.42	0.42	5.00%	34,731
Sep 23, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	78,745
Sep 22, 2026	0.41	0.42	0.37	0.38	0.38	-6.17%	104,171
Sep 21, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	76,009
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	1,188
Sep 17, 2026	0.38	0.40	0.38	0.40	0.40	8.22%	2,675
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	656
Sep 15, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	21,719
Sep 14, 2026	0.37	0.38	0.37	0.37	0.37	-3.90%	195,370
Sep 11, 2026	0.38	0.39	0.37	0.39	0.39	-3.75%	9,184
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	45,208
Sep 9, 2026	0.41	0.41	0.38	0.41	0.41	-4.71%	298,950
Sep 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	12,532
Sep 7, 2026	0.47	0.48	0.44	0.44	0.44	-8.42%	124,689
Sep 4, 2026	0.45	0.48	0.45	0.48	0.48	-	8,515
Sep 3, 2026	0.43	0.48	0.43	0.48	0.48	10.47%	36,189
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-	58
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	7.50%	3,994
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	3,242
Aug 28, 2026	0.40	0.42	0.38	0.42	0.42	3.75%	500,519
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	-	87,263
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	3,720
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	107,139
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	55,442
Aug 18, 2026	0.38	0.40	0.38	0.40	0.40	9.72%	31,554
Aug 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	24,465
Aug 14, 2026	0.37	0.37	0.36	0.37	0.37	-7.50%	18,233
Aug 13, 2026	0.40	0.40	0.37	0.40	0.40	-	223,714
Aug 12, 2026	0.40	0.41	0.40	0.40	0.40	-	14,074
Aug 11, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	30,291
Aug 10, 2026	0.40	0.42	0.35	0.42	0.42	5.00%	148,400
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	131,165
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	782
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	540
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	3,437
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	5,047
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	25,268
Jul 27, 2026	0.40	0.41	0.37	0.41	0.41	2.53%	347,851
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	2,618
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	1,978
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	5,354
Jul 21, 2026	0.38	0.38	0.34	0.34	0.34	-9.33%	11,646