CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.45	0.47	0.44	0.44	0.44	1.15%	1,993
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	545
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	9
Apr 22, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	7,720
Apr 20, 2026	0.44	0.44	0.42	0.44	0.44	-1.12%	4,201
Apr 17, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	34,284
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-	25,000
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	-	1,886
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	2,040
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	509
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	14,094
Apr 7, 2026	0.48	0.48	0.47	0.47	0.47	-	3,361
Apr 2, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	24,358
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,732
Mar 30, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	10,000
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-	6,232
Mar 25, 2026	0.47	0.47	0.46	0.47	0.47	-	17,373
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-	1,279
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-	38,817
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	2,569
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-	63
Mar 16, 2026	0.49	0.49	0.44	0.47	0.47	-1.05%	20,560
Mar 13, 2026	0.52	0.52	0.48	0.48	0.48	-5.94%	15,077
Mar 11, 2026	0.51	0.51	0.50	0.51	0.51	-3.81%	25,297
Mar 10, 2026	0.54	0.54	0.50	0.53	0.53	-2.78%	16,687
Mar 9, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	15,430
Mar 6, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	25,217
Mar 4, 2026	0.50	0.50	0.49	0.50	0.50	-	12,968
Mar 3, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	49,164
Mar 2, 2026	0.53	0.53	0.52	0.52	0.52	-8.77%	48,003
Feb 26, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	30,129
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	2,398
Feb 24, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	2,371
Feb 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	14,322
Feb 19, 2026	0.58	0.59	0.58	0.58	0.58	-4.13%	4,242
Feb 18, 2026	0.63	0.63	0.61	0.61	0.61	-5.47%	7,026
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	5
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	4,005
Feb 10, 2026	0.61	0.64	0.61	0.64	0.64	4.07%	6,988
Feb 9, 2026	0.65	0.65	0.60	0.62	0.62	-5.38%	36,172
Feb 6, 2026	0.66	0.66	0.65	0.65	0.65	-	13,461
Feb 4, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	263,354
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	2,401
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8
Jan 29, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	22,488
Jan 28, 2026	0.69	0.69	0.68	0.69	0.69	0.73%	5,059
Jan 27, 2026	0.69	0.73	0.68	0.69	0.69	-0.72%	17,301
Jan 23, 2026	0.72	0.73	0.69	0.69	0.69	-5.48%	94,653
Jan 22, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	36,611
Jan 21, 2026	0.73	0.73	0.72	0.72	0.72	-	15,278