CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	18,404
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,094
Jun 24, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	24,051
Jun 23, 2026	0.41	0.41	0.39	0.40	0.40	-	39,390
Jun 22, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	10,195
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,100
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	-	17,074
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	59,863
Jun 16, 2026	0.40	0.40	0.39	0.40	0.40	-	17,655
Jun 15, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	32,706
Jun 12, 2026	0.39	0.42	0.39	0.40	0.40	11.11%	87,178
Jun 11, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	100,473
Jun 10, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	4,404
Jun 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	117,846
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,173
Jun 4, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	74,397
Jun 3, 2026	0.36	0.36	0.34	0.36	0.36	-6.49%	45,511
May 28, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	800
May 27, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	66,902
May 26, 2026	0.40	0.40	0.34	0.35	0.35	-13.75%	85,771
May 25, 2026	0.40	0.41	0.40	0.40	0.40	-	3,653
May 22, 2026	0.41	0.41	0.40	0.40	0.40	-	10,447
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	5,319
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	6,193
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	13,215
May 14, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	4,870
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	1,468
May 12, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	300
May 11, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	72,115
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-	1,620
May 7, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	30,809
May 6, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	1,056
May 5, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	12,348
May 4, 2026	0.43	0.43	0.39	0.39	0.39	-8.33%	27,990
May 1, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	1,935
Apr 30, 2026	0.45	0.45	0.44	0.44	0.44	-5.43%	57,180
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	34,460
Apr 27, 2026	0.45	0.47	0.44	0.44	0.44	1.15%	1,993
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	545
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	9
Apr 22, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	7,720
Apr 20, 2026	0.44	0.44	0.42	0.44	0.44	-1.12%	4,201
Apr 17, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	34,284
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-	25,000
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	-	1,886
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	2,040
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	509
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	14,094
Apr 7, 2026	0.48	0.48	0.47	0.47	0.47	-	3,361
Apr 2, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	24,358