CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.40	0.42	0.38	0.42	0.42	3.75%	500,519
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	-	87,263
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	3,720
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	107,139
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	55,442
Aug 18, 2026	0.38	0.40	0.38	0.40	0.40	9.72%	31,554
Aug 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	24,465
Aug 14, 2026	0.37	0.37	0.36	0.37	0.37	-7.50%	18,233
Aug 13, 2026	0.40	0.40	0.37	0.40	0.40	-	223,714
Aug 12, 2026	0.40	0.41	0.40	0.40	0.40	-	14,074
Aug 11, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	30,291
Aug 10, 2026	0.40	0.42	0.35	0.42	0.42	5.00%	148,400
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	131,165
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	782
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	540
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	3,437
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	5,047
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	25,268
Jul 27, 2026	0.40	0.41	0.37	0.41	0.41	2.53%	347,851
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	2,618
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	1,978
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	5,354
Jul 21, 2026	0.38	0.38	0.34	0.34	0.34	-9.33%	11,646
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	2
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	5,311
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	321
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	26,226
Jul 13, 2026	0.41	0.41	0.40	0.40	0.40	-	1,661
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	14,282
Jul 8, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	309
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	7,703
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	5.00%	30,933
Jul 3, 2026	0.43	0.44	0.39	0.40	0.40	-	48,259
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	1,622
Jun 30, 2026	0.41	0.42	0.40	0.40	0.40	1.27%	124,958
Jun 29, 2026	0.40	0.42	0.40	0.40	0.40	-1.25%	121,032
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	18,404
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	5,094
Jun 24, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	24,051
Jun 23, 2026	0.41	0.41	0.39	0.40	0.40	-	39,390
Jun 22, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	10,195
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,100
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	-	17,074
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	59,863
Jun 16, 2026	0.40	0.40	0.39	0.40	0.40	-	17,655
Jun 15, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	32,706
Jun 12, 2026	0.39	0.42	0.39	0.40	0.40	11.11%	87,178
Jun 11, 2026	0.33	0.36	0.33	0.36	0.36	12.50%	100,473
Jun 10, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	4,404