CleanSpace Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,173
Jun 4, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	74,397
Jun 3, 2026	0.36	0.36	0.34	0.36	0.36	-6.49%	45,511
May 28, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	800
May 27, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	66,902
May 26, 2026	0.40	0.40	0.34	0.35	0.35	-13.75%	85,771
May 25, 2026	0.40	0.41	0.40	0.40	0.40	-	3,653
May 22, 2026	0.41	0.41	0.40	0.40	0.40	-	10,447
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	5,319
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	6,193
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	13,215
May 14, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	4,870
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	1,468
May 12, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	300
May 11, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	72,115
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-	1,620
May 7, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	30,809
May 6, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	1,056
May 5, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	12,348
May 4, 2026	0.43	0.43	0.39	0.39	0.39	-8.33%	27,990
May 1, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	1,935
Apr 30, 2026	0.45	0.45	0.44	0.44	0.44	-5.43%	57,180
Apr 29, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	34,460
Apr 27, 2026	0.45	0.47	0.44	0.44	0.44	1.15%	1,993
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	545
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	9
Apr 22, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	7,720
Apr 20, 2026	0.44	0.44	0.42	0.44	0.44	-1.12%	4,201
Apr 17, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	34,284
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-	25,000
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	-	1,886
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	2,040
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	509
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	14,094
Apr 7, 2026	0.48	0.48	0.47	0.47	0.47	-	3,361
Apr 2, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	24,358
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,732
Mar 30, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	10,000
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-	6,232
Mar 25, 2026	0.47	0.47	0.46	0.47	0.47	-	17,373
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-	1,279
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-	38,817
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	2,569
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-	63
Mar 16, 2026	0.49	0.49	0.44	0.47	0.47	-1.05%	20,560
Mar 13, 2026	0.52	0.52	0.48	0.48	0.48	-5.94%	15,077
Mar 11, 2026	0.51	0.51	0.50	0.51	0.51	-3.81%	25,297
Mar 10, 2026	0.54	0.54	0.50	0.53	0.53	-2.78%	16,687
Mar 9, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	15,430
Mar 6, 2026	0.51	0.53	0.50	0.53	0.53	6.00%	25,217