ASX:CTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	15.40	15.84	15.40	15.68	15.68	-0.06%	546,012
Jul 31, 2025	15.39	15.79	14.90	15.69	15.69	0.77%	764,398
Jul 30, 2025	15.58	15.69	15.44	15.57	15.57	-0.19%	282,288
Jul 29, 2025	15.81	15.85	15.42	15.60	15.60	-1.27%	405,547
Jul 28, 2025	15.66	15.90	15.59	15.80	15.80	0.64%	466,484
Jul 25, 2025	15.40	15.80	15.31	15.70	15.70	1.36%	909,651
Jul 24, 2025	15.65	15.91	15.49	15.49	15.49	-0.64%	914,268
Jul 23, 2025	15.67	15.79	15.52	15.59	15.59	-0.45%	254,586
Jul 22, 2025	15.79	15.91	15.46	15.66	15.66	-0.82%	520,406
Jul 21, 2025	15.97	15.99	15.61	15.79	15.79	-2.17%	417,524
Jul 18, 2025	15.72	16.14	15.71	16.14	16.14	2.93%	469,640
Jul 17, 2025	15.72	15.80	15.59	15.68	15.68	0.51%	424,995
Jul 16, 2025	15.32	15.64	15.27	15.60	15.60	0.26%	228,731
Jul 15, 2025	15.59	15.66	15.44	15.56	15.56	0.78%	292,706
Jul 14, 2025	15.25	15.55	15.10	15.44	15.44	0.39%	222,184
Jul 11, 2025	15.52	15.70	15.37	15.38	15.38	1.92%	482,923
Jul 10, 2025	15.05	15.09	14.94	15.09	15.09	0.20%	308,175
Jul 9, 2025	14.99	15.08	14.80	15.06	15.06	0.07%	247,736
Jul 8, 2025	14.80	15.05	14.71	15.05	15.05	0.87%	494,031
Jul 7, 2025	14.71	14.96	14.56	14.92	14.92	1.43%	316,251
Jul 4, 2025	14.33	14.72	14.14	14.71	14.71	4.18%	405,597
Jul 3, 2025	13.61	14.33	13.39	14.12	14.12	2.39%	717,533
Jul 2, 2025	14.21	14.25	13.75	13.79	13.79	-3.63%	617,330
Jul 1, 2025	13.81	14.41	13.80	14.31	14.31	3.32%	767,261
Jun 30, 2025	13.55	13.93	13.53	13.85	13.85	2.82%	597,094
Jun 27, 2025	13.85	14.00	13.47	13.47	13.47	-2.18%	477,005
Jun 26, 2025	13.74	13.84	13.36	13.77	13.77	1.25%	528,386
Jun 25, 2025	13.35	13.68	13.35	13.60	13.60	2.18%	577,013
Jun 24, 2025	12.96	13.42	12.95	13.31	13.31	4.80%	456,407
Jun 23, 2025	13.02	13.02	12.49	12.70	12.70	-2.53%	588,895
Jun 20, 2025	13.00	13.18	12.88	13.03	13.03	0.15%	790,501
Jun 19, 2025	13.56	13.56	12.98	13.01	13.01	-2.33%	540,263
Jun 18, 2025	13.32	13.41	13.19	13.32	13.32	0.15%	388,961
Jun 17, 2025	13.05	13.30	12.99	13.30	13.30	1.53%	374,691
Jun 16, 2025	13.17	13.31	12.97	13.10	13.10	0.77%	408,616
Jun 13, 2025	13.59	13.61	12.74	13.00	13.00	-4.55%	749,457
Jun 12, 2025	14.13	14.15	13.56	13.62	13.62	-3.06%	490,843
Jun 11, 2025	13.85	14.13	13.80	14.05	14.05	0.72%	363,153
Jun 10, 2025	13.92	14.00	13.62	13.95	13.95	0.29%	468,242
Jun 6, 2025	13.85	13.93	13.73	13.91	13.91	0.51%	459,138
Jun 5, 2025	13.99	13.99	13.71	13.84	13.84	-1.07%	717,558
Jun 4, 2025	13.80	13.99	13.63	13.99	13.99	1.67%	922,537
Jun 3, 2025	13.59	13.80	13.46	13.76	13.76	1.33%	456,632
Jun 2, 2025	13.66	13.69	13.56	13.58	13.58	-0.80%	356,691
May 30, 2025	13.59	13.86	13.51	13.69	13.69	0.15%	675,856
May 29, 2025	13.69	13.93	13.67	13.67	13.67	0.29%	439,363
May 28, 2025	13.55	13.94	13.55	13.63	13.63	2.02%	624,648
May 27, 2025	13.12	13.40	13.07	13.36	13.36	2.53%	515,435
May 26, 2025	12.95	13.17	12.95	13.03	13.03	1.56%	436,061
May 23, 2025	12.85	12.97	12.68	12.83	12.83	0.23%	404,602