ASX:CTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	3.53	3.54	3.28	3.48	3.48	-2.25%	618,705
Oct 30, 2026	3.46	3.70	3.46	3.56	3.56	1.14%	726,193
Oct 29, 2026	3.56	3.63	3.41	3.52	3.52	-1.40%	477,458
Oct 28, 2026	3.39	3.69	3.39	3.57	3.57	5.00%	955,808
Oct 27, 2026	3.40	3.48	3.29	3.40	3.40	0.59%	939,201
Oct 26, 2026	3.68	3.77	3.38	3.38	3.38	-8.89%	1,732,620
Oct 23, 2026	3.80	3.84	3.51	3.71	3.71	-2.88%	1,521,536
Oct 22, 2026	3.28	3.90	3.22	3.82	3.82	16.11%	4,240,524
Oct 21, 2026	3.15	3.32	3.10	3.29	3.29	7.52%	2,467,280
Oct 20, 2026	2.43	3.18	2.43	3.06	3.06	23.39%	4,171,649
Oct 19, 2026	2.47	2.53	2.41	2.48	2.48	-1.20%	455,448
Oct 16, 2026	2.51	2.58	2.49	2.51	2.51	0.80%	510,408
Oct 15, 2026	2.60	2.71	2.49	2.49	2.49	-4.96%	1,543,172
Oct 14, 2026	2.41	2.66	2.40	2.62	2.62	8.71%	2,106,474
Oct 13, 2026	2.36	2.41	2.35	2.41	2.41	2.55%	379,138
Oct 12, 2026	2.35	2.41	2.34	2.35	2.35	0.43%	528,034
Oct 9, 2026	2.27	2.37	2.25	2.34	2.34	2.63%	883,827
Oct 8, 2026	2.20	2.28	2.16	2.28	2.28	3.64%	635,153
Oct 7, 2026	2.25	2.25	2.20	2.20	2.20	-0.90%	439,699
Oct 6, 2026	2.33	2.36	2.21	2.22	2.22	-4.72%	618,860
Oct 5, 2026	2.38	2.44	2.32	2.33	2.33	-3.32%	476,087
Oct 2, 2026	2.26	2.42	2.26	2.41	2.41	4.78%	835,033
Oct 1, 2026	2.41	2.41	2.22	2.30	2.30	-6.50%	1,408,082
Sep 30, 2026	2.36	2.46	2.29	2.46	2.46	5.13%	1,055,050
Sep 29, 2026	2.33	2.48	2.29	2.34	2.34	0.43%	841,254
Sep 28, 2026	2.38	2.45	2.33	2.33	2.33	-3.72%	729,385
Sep 25, 2026	2.48	2.48	2.36	2.42	2.42	-0.41%	1,321,191
Sep 24, 2026	2.52	2.59	2.43	2.43	2.43	-5.45%	1,340,515
Sep 23, 2026	2.75	2.75	2.50	2.57	2.57	-6.20%	1,655,680
Sep 22, 2026	2.63	2.89	2.60	2.74	2.74	6.61%	1,779,305
Sep 21, 2026	2.67	2.72	2.55	2.57	2.57	-3.38%	1,208,944
Sep 18, 2026	2.69	2.73	2.58	2.66	2.66	2.31%	2,686,891
Sep 17, 2026	2.30	2.61	2.30	2.60	2.60	12.55%	2,832,948
Sep 16, 2026	2.40	2.42	2.25	2.31	2.31	-3.75%	2,442,488
Sep 15, 2026	2.35	2.46	2.33	2.40	2.40	0.84%	2,309,531
Sep 14, 2026	2.52	2.52	2.23	2.38	2.38	-3.25%	3,092,969
Sep 11, 2026	2.12	2.49	2.05	2.46	2.46	15.49%	4,272,525
Sep 10, 2026	2.00	2.13	1.97	2.13	2.13	6.50%	5,666,830
Sep 9, 2026	2.21	2.22	2.00	2.00	2.00	-9.91%	5,734,081
Sep 8, 2026	2.25	2.31	2.17	2.22	2.22	0.91%	6,131,433
Sep 7, 2026	2.30	2.41	2.15	2.20	2.20	-2.22%	6,851,542
Sep 4, 2026	2.20	2.50	2.19	2.25	2.25	-3.02%	11,541,845