Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.59	0.62	0.59	0.61	-	4.27%	136,046
Apr 7, 2026	0.62	0.62	0.58	0.59	0.59	-3.31%	313,093
Apr 2, 2026	0.63	0.63	0.59	0.61	0.61	-1.63%	529,294
Apr 1, 2026	0.58	0.62	0.58	0.62	0.62	10.81%	1,180,471
Mar 31, 2026	0.53	0.57	0.52	0.56	0.56	1.83%	340,408
Mar 30, 2026	0.57	0.57	0.54	0.55	0.55	-4.39%	541,758
Mar 27, 2026	0.55	0.58	0.54	0.57	0.57	0.88%	1,845,842
Mar 26, 2026	0.59	0.62	0.55	0.57	0.57	4.63%	1,574,488
Mar 25, 2026	0.54	0.57	0.54	0.54	0.54	1.89%	1,564,560
Mar 24, 2026	0.55	0.60	0.53	0.53	0.53	6.00%	2,159,638
Mar 23, 2026	0.55	0.55	0.50	0.50	0.50	-6.54%	1,994,516
Mar 20, 2026	0.51	0.54	0.49	0.54	0.54	3.88%	1,866,377
Mar 19, 2026	0.57	0.57	0.52	0.52	0.52	-13.45%	2,371,785
Mar 18, 2026	0.56	0.60	0.56	0.60	0.60	12.26%	2,792,960
Mar 17, 2026	0.53	0.55	0.53	0.53	0.53	3.92%	912,259
Mar 16, 2026	0.58	0.58	0.49	0.51	0.51	-3.77%	2,123,397
Mar 13, 2026	0.53	0.54	0.53	0.53	0.53	-2.75%	476,220
Mar 12, 2026	0.57	0.57	0.53	0.55	0.55	-1.80%	568,748
Mar 11, 2026	0.56	0.58	0.56	0.56	0.56	-2.63%	490,758
Mar 10, 2026	0.53	0.58	0.53	0.57	0.57	8.57%	1,741,903
Mar 9, 2026	0.56	0.57	0.52	0.53	0.53	-11.02%	1,643,918
Mar 6, 2026	0.62	0.62	0.58	0.59	0.59	-5.60%	929,655
Mar 5, 2026	0.62	0.64	0.61	0.63	0.63	-	561,858
Mar 4, 2026	0.62	0.63	0.61	0.63	0.63	-4.58%	716,567
Mar 3, 2026	0.69	0.69	0.64	0.66	0.66	-5.07%	677,643
Mar 2, 2026	0.68	0.70	0.66	0.69	0.69	2.22%	1,221,536
Feb 27, 2026	0.67	0.68	0.66	0.68	0.68	3.85%	539,577
Feb 26, 2026	0.68	0.68	0.64	0.65	0.65	-4.41%	885,838
Feb 25, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	347,276
Feb 24, 2026	0.66	0.67	0.64	0.66	0.66	3.13%	683,463
Feb 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	1,134,552
Feb 20, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	1,680,610
Feb 19, 2026	0.66	0.67	0.64	0.65	0.65	-	1,360,468
Feb 18, 2026	0.63	0.65	0.63	0.65	0.65	4.00%	518,585
Feb 17, 2026	0.66	0.68	0.62	0.63	0.63	-3.85%	602,023
Feb 16, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	656,433
Feb 13, 2026	0.67	0.67	0.60	0.63	0.63	-6.67%	1,805,347
Feb 12, 2026	0.64	0.69	0.62	0.68	0.68	15.38%	4,015,574
Feb 11, 2026	0.55	0.59	0.55	0.59	0.59	7.34%	849,125
Feb 10, 2026	0.56	0.60	0.54	0.55	0.55	2.83%	938,312
Feb 9, 2026	0.54	0.57	0.53	0.53	0.53	1.92%	1,450,223
Feb 6, 2026	0.57	0.57	0.52	0.52	0.52	-10.34%	1,742,598
Feb 5, 2026	0.60	0.61	0.57	0.58	0.58	-2.52%	753,100
Feb 4, 2026	0.60	0.62	0.59	0.60	0.60	1.71%	579,123
Feb 3, 2026	0.60	0.60	0.57	0.59	0.59	3.54%	552,751
Feb 2, 2026	0.60	0.60	0.56	0.57	0.57	-8.87%	1,600,346
Jan 30, 2026	0.64	0.65	0.61	0.62	0.62	-3.13%	1,781,036
Jan 29, 2026	0.66	0.67	0.60	0.64	0.64	-1.54%	2,177,639
Jan 28, 2026	0.66	0.69	0.65	0.65	0.65	-	3,212,366
Jan 27, 2026	0.64	0.66	0.64	0.65	0.65	-	2,203,734