Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.44	0.45	0.44	0.45	-	1.14%	1,748,620
Dec 18, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	933,408
Dec 17, 2025	0.42	0.44	0.42	0.43	0.43	1.18%	2,853,107
Dec 16, 2025	0.45	0.45	0.42	0.43	0.43	-1.16%	677,022
Dec 15, 2025	0.44	0.44	0.42	0.43	0.43	1.18%	748,008
Dec 12, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	304,001
Dec 11, 2025	0.42	0.44	0.42	0.42	0.42	-	739,910
Dec 10, 2025	0.42	0.42	0.40	0.42	0.42	3.70%	341,430
Dec 9, 2025	0.42	0.42	0.40	0.41	0.41	-3.57%	283,780
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	393,539
Dec 5, 2025	0.43	0.43	0.41	0.42	0.42	-3.49%	615,100
Dec 4, 2025	0.42	0.44	0.42	0.43	0.43	3.61%	616,874
Dec 3, 2025	0.40	0.42	0.40	0.42	0.42	-2.35%	423,578
Dec 2, 2025	0.43	0.43	0.41	0.43	0.43	-1.16%	1,010,237
Dec 1, 2025	0.42	0.44	0.42	0.43	0.43	4.88%	1,007,817
Nov 28, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	1,171,203
Nov 27, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	254,183
Nov 26, 2025	0.41	0.41	0.39	0.40	0.40	-	295,040
Nov 25, 2025	0.41	0.41	0.39	0.40	0.40	2.56%	157,781
Nov 24, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	2,209,274
Nov 21, 2025	0.41	0.43	0.40	0.40	0.40	-1.23%	1,515,974
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	924,434
Nov 19, 2025	0.43	0.44	0.39	0.41	0.41	7.89%	1,007,539
Nov 18, 2025	0.40	0.41	0.38	0.38	0.38	-7.32%	1,779,462
Nov 17, 2025	0.41	0.42	0.41	0.41	0.41	-1.20%	508,847
Nov 14, 2025	0.44	0.44	0.41	0.42	0.42	-4.60%	362,090
Nov 13, 2025	0.44	0.44	0.42	0.44	0.44	-2.25%	425,500
Nov 12, 2025	0.44	0.46	0.43	0.45	0.45	7.23%	735,377
Nov 11, 2025	0.42	0.45	0.41	0.42	0.42	-	421,941
Nov 10, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	235,056
Nov 7, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	404,398
Nov 6, 2025	0.41	0.42	0.40	0.42	0.42	6.33%	495,506
Nov 5, 2025	0.41	0.41	0.39	0.40	0.40	-5.95%	1,086,211
Nov 4, 2025	0.43	0.43	0.41	0.42	0.42	2.44%	496,874
Nov 3, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	377,892
Oct 31, 2025	0.46	0.46	0.43	0.43	0.43	-1.15%	647,741
Oct 30, 2025	0.44	0.44	0.42	0.44	0.44	-1.14%	636,149
Oct 29, 2025	0.43	0.45	0.42	0.44	0.44	6.02%	818,261
Oct 28, 2025	0.45	0.45	0.41	0.42	0.42	-6.74%	1,413,634
Oct 27, 2025	0.45	0.46	0.43	0.45	0.45	1.14%	698,299
Oct 24, 2025	0.47	0.47	0.44	0.44	0.44	-7.37%	505,654
Oct 23, 2025	0.45	0.48	0.45	0.48	0.48	4.40%	1,021,455
Oct 22, 2025	0.47	0.47	0.44	0.46	0.46	-5.21%	1,461,129
Oct 21, 2025	0.48	0.49	0.47	0.48	0.48	-	620,545
Oct 20, 2025	0.47	0.48	0.45	0.48	0.48	4.35%	1,640,639
Oct 17, 2025	0.52	0.52	0.46	0.46	0.46	-6.12%	3,492,770
Oct 16, 2025	0.51	0.52	0.48	0.49	0.49	-1.01%	3,080,838
Oct 15, 2025	0.48	0.50	0.46	0.50	0.50	7.61%	1,895,963
Oct 14, 2025	0.46	0.48	0.46	0.46	0.46	3.37%	3,587,868
Oct 13, 2025	0.45	0.46	0.44	0.45	0.45	-3.26%	1,198,512