Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	1,171,203
Nov 27, 2025	0.41	0.41	0.40	0.40	0.40	-1.25%	254,183
Nov 26, 2025	0.41	0.41	0.39	0.40	0.40	-	295,040
Nov 25, 2025	0.41	0.41	0.39	0.40	0.40	2.56%	157,781
Nov 24, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	2,209,274
Nov 21, 2025	0.41	0.43	0.40	0.40	0.40	-1.23%	1,515,974
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	924,434
Nov 19, 2025	0.43	0.44	0.39	0.41	0.41	7.89%	1,007,539
Nov 18, 2025	0.40	0.41	0.38	0.38	0.38	-7.32%	1,779,462
Nov 17, 2025	0.41	0.42	0.41	0.41	0.41	-1.20%	508,847
Nov 14, 2025	0.44	0.44	0.41	0.42	0.42	-4.60%	362,090
Nov 13, 2025	0.44	0.44	0.42	0.44	0.44	-2.25%	425,500
Nov 12, 2025	0.44	0.46	0.43	0.45	0.45	7.23%	735,377
Nov 11, 2025	0.42	0.45	0.41	0.42	0.42	-	421,941
Nov 10, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	235,056
Nov 7, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	404,398
Nov 6, 2025	0.41	0.42	0.40	0.42	0.42	6.33%	495,506
Nov 5, 2025	0.41	0.41	0.39	0.40	0.40	-5.95%	1,086,211
Nov 4, 2025	0.43	0.43	0.41	0.42	0.42	2.44%	496,874
Nov 3, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	377,892
Oct 31, 2025	0.46	0.46	0.43	0.43	0.43	-1.15%	647,741
Oct 30, 2025	0.44	0.44	0.42	0.44	0.44	-1.14%	636,149
Oct 29, 2025	0.43	0.45	0.42	0.44	0.44	6.02%	818,261
Oct 28, 2025	0.45	0.45	0.41	0.42	0.42	-6.74%	1,413,634
Oct 27, 2025	0.45	0.46	0.43	0.45	0.45	1.14%	698,299
Oct 24, 2025	0.47	0.47	0.44	0.44	0.44	-7.37%	505,654
Oct 23, 2025	0.45	0.48	0.45	0.48	0.48	4.40%	1,021,455
Oct 22, 2025	0.47	0.47	0.44	0.46	0.46	-5.21%	1,461,129
Oct 21, 2025	0.48	0.49	0.47	0.48	0.48	-	620,545
Oct 20, 2025	0.47	0.48	0.45	0.48	0.48	4.35%	1,640,639
Oct 17, 2025	0.52	0.52	0.46	0.46	0.46	-6.12%	3,492,770
Oct 16, 2025	0.51	0.52	0.48	0.49	0.49	-1.01%	3,080,838
Oct 15, 2025	0.48	0.50	0.46	0.50	0.50	7.61%	1,895,963
Oct 14, 2025	0.46	0.48	0.46	0.46	0.46	3.37%	3,587,868
Oct 13, 2025	0.45	0.46	0.44	0.45	0.45	-3.26%	1,198,512
Oct 10, 2025	0.46	0.48	0.45	0.46	0.46	-5.15%	1,390,546
Oct 9, 2025	0.48	0.49	0.47	0.49	0.49	3.19%	2,232,433
Oct 8, 2025	0.49	0.50	0.47	0.47	0.47	-1.05%	2,678,204
Oct 7, 2025	0.50	0.50	0.46	0.48	0.48	-1.04%	1,955,922
Oct 6, 2025	0.49	0.50	0.46	0.48	0.48	4.35%	2,493,486
Oct 3, 2025	0.46	0.48	0.44	0.46	0.46	-	2,086,165
Oct 2, 2025	0.44	0.48	0.44	0.46	0.46	9.52%	4,785,187
Oct 1, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	3,176,334
Sep 30, 2025	0.39	0.42	0.38	0.40	0.40	8.11%	3,997,292
Sep 29, 2025	0.38	0.39	0.37	0.37	0.37	-	1,021,902
Sep 26, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	2,792,545
Sep 25, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	986,207
Sep 24, 2025	0.36	0.38	0.36	0.37	0.37	-1.33%	5,076,906
Sep 23, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	850,159
Sep 22, 2025	0.37	0.38	0.36	0.36	0.36	-5.26%	994,506