Centaurus Metals Limited (ASX:CTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.4200
+0.0050 (1.20%)
Aug 6, 2025, 4:10 PM AEST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.420.420.410.42-1.20%165,278
Aug 5, 20250.420.420.410.420.42-76,940
Aug 4, 20250.420.420.400.420.425.06%372,801
Aug 1, 20250.420.430.390.400.40-7.06%774,457
Jul 31, 20250.420.430.410.430.431.19%672,210
Jul 30, 20250.420.440.420.420.425.00%1,102,799
Jul 29, 20250.410.430.400.400.40-1.23%1,168,052
Jul 28, 20250.400.410.390.410.411.25%1,038,301
Jul 25, 20250.390.410.390.400.401.27%666,925
Jul 24, 20250.400.400.390.400.402.60%1,013,168
Jul 23, 20250.400.410.390.390.39-1.28%1,054,199
Jul 22, 20250.390.400.390.390.394.00%1,122,390
Jul 21, 20250.350.390.350.380.387.14%2,149,606
Jul 18, 20250.350.350.350.350.35-468,431
Jul 17, 20250.360.360.340.350.35-817,799
Jul 16, 20250.350.360.350.350.35-1,747,610
Jul 15, 20250.350.350.340.350.351.45%203,101
Jul 14, 20250.350.350.350.350.35-1.43%367,305
Jul 11, 20250.350.360.340.350.35-416,709
Jul 10, 20250.350.360.350.350.352.94%1,232,492
Jul 9, 20250.360.370.310.340.34-2.86%2,224,443
Jul 8, 20250.360.360.340.350.352.94%201,070
Jul 7, 20250.360.360.340.340.34-2.86%373,372
Jul 4, 20250.340.370.340.350.352.94%145,453
Jul 3, 20250.350.360.340.340.34-1.45%437,545
Jul 2, 20250.360.360.350.350.35-4.17%220,439
Jul 1, 20250.360.370.360.360.36-2.70%194,954
Jun 30, 20250.370.380.360.370.375.71%319,814
Jun 27, 20250.350.380.350.350.35-642,333
Jun 26, 20250.340.360.340.350.35-622,074
Jun 25, 20250.360.360.340.350.35-213,816
Jun 24, 20250.350.360.350.350.356.06%316,972
Jun 23, 20250.350.360.330.330.33-9.59%480,316
Jun 20, 20250.350.370.350.370.372.82%1,952,407
Jun 19, 20250.360.360.350.360.36-1.39%106,566
Jun 18, 20250.360.380.360.360.362.86%528,680
Jun 17, 20250.370.370.350.350.35-4.11%460,143
Jun 16, 20250.380.380.370.370.37-2.67%852,476
Jun 13, 20250.380.390.380.380.38-348,582
Jun 12, 20250.380.390.370.380.381.35%251,020
Jun 11, 20250.400.400.370.370.37-7.50%387,544
Jun 10, 20250.380.400.380.400.405.26%511,239
Jun 6, 20250.400.400.380.380.38-3.80%239,251
Jun 5, 20250.380.410.380.400.401.28%709,570
Jun 4, 20250.380.400.370.390.396.85%720,255
Jun 3, 20250.390.390.350.370.37-5.19%551,019
Jun 2, 20250.390.390.360.390.39-440,078
May 30, 20250.400.400.380.390.39-1.28%322,912
May 29, 20250.380.390.370.390.396.85%772,457
May 28, 20250.370.380.370.370.37-1.35%429,962