Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.68	0.68	0.66	0.66	-	-2.94%	293,111
Feb 25, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	347,276
Feb 24, 2026	0.66	0.67	0.64	0.66	0.66	3.13%	683,463
Feb 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	1,134,552
Feb 20, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	1,680,610
Feb 19, 2026	0.66	0.67	0.64	0.65	0.65	-	1,360,468
Feb 18, 2026	0.63	0.65	0.63	0.65	0.65	4.00%	518,585
Feb 17, 2026	0.66	0.68	0.62	0.63	0.63	-3.85%	602,023
Feb 16, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	656,433
Feb 13, 2026	0.67	0.67	0.60	0.63	0.63	-6.67%	1,805,347
Feb 12, 2026	0.64	0.69	0.62	0.68	0.68	15.38%	4,015,574
Feb 11, 2026	0.55	0.59	0.55	0.59	0.59	7.34%	849,125
Feb 10, 2026	0.56	0.60	0.54	0.55	0.55	2.83%	938,312
Feb 9, 2026	0.54	0.57	0.53	0.53	0.53	1.92%	1,450,223
Feb 6, 2026	0.57	0.57	0.52	0.52	0.52	-10.34%	1,742,598
Feb 5, 2026	0.60	0.61	0.57	0.58	0.58	-2.52%	753,100
Feb 4, 2026	0.60	0.62	0.59	0.60	0.60	1.71%	579,123
Feb 3, 2026	0.60	0.60	0.57	0.59	0.59	3.54%	552,751
Feb 2, 2026	0.60	0.60	0.56	0.57	0.57	-8.87%	1,600,346
Jan 30, 2026	0.64	0.65	0.61	0.62	0.62	-3.13%	1,781,036
Jan 29, 2026	0.66	0.67	0.60	0.64	0.64	-1.54%	2,177,639
Jan 28, 2026	0.66	0.69	0.65	0.65	0.65	-	3,212,366
Jan 27, 2026	0.64	0.66	0.64	0.65	0.65	-	2,203,734
Jan 23, 2026	0.64	0.65	0.63	0.65	0.65	4.00%	1,500,365
Jan 22, 2026	0.65	0.67	0.63	0.63	0.63	-3.85%	1,683,097
Jan 21, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	2,126,666
Jan 20, 2026	0.64	0.64	0.62	0.64	0.64	1.59%	1,204,990
Jan 19, 2026	0.64	0.65	0.62	0.63	0.63	-	1,051,526
Jan 16, 2026	0.60	0.65	0.60	0.63	0.63	5.00%	2,285,402
Jan 15, 2026	0.62	0.63	0.59	0.60	0.60	-1.64%	2,677,782
Jan 14, 2026	0.61	0.62	0.60	0.61	0.61	-0.81%	1,703,027
Jan 13, 2026	0.63	0.64	0.61	0.62	0.62	-3.15%	1,911,372
Jan 12, 2026	0.65	0.66	0.62	0.64	0.64	0.79%	1,392,473
Jan 9, 2026	0.64	0.65	0.62	0.63	0.63	2.44%	3,133,829
Jan 8, 2026	0.62	0.62	0.60	0.62	0.62	-3.91%	2,621,928
Jan 7, 2026	0.64	0.67	0.63	0.64	0.64	6.67%	2,801,376
Jan 6, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	2,488,723
Jan 5, 2026	0.58	0.58	0.57	0.58	0.58	-	994,743
Jan 2, 2026	0.59	0.59	0.55	0.58	0.58	-0.85%	949,946
Dec 31, 2025	0.59	0.60	0.56	0.59	0.59	1.74%	2,688,404
Dec 30, 2025	0.55	0.59	0.54	0.58	0.58	6.48%	3,316,575
Dec 29, 2025	0.54	0.54	0.53	0.54	0.54	0.93%	1,302,242
Dec 24, 2025	0.50	0.54	0.49	0.54	0.54	9.18%	1,996,294
Dec 23, 2025	0.49	0.50	0.48	0.49	0.49	1.03%	1,274,044
Dec 22, 2025	0.44	0.49	0.44	0.49	0.49	7.78%	1,424,307
Dec 19, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	1,961,699
Dec 18, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	933,408
Dec 17, 2025	0.42	0.44	0.42	0.43	0.43	1.18%	2,853,107
Dec 16, 2025	0.45	0.45	0.42	0.43	0.43	-1.16%	677,022
Dec 15, 2025	0.44	0.44	0.42	0.43	0.43	1.18%	748,008