Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.49	0.50	0.48	0.48	-	-	1,796,490
Oct 7, 2025	0.50	0.50	0.46	0.48	0.48	-1.04%	1,931,430
Oct 6, 2025	0.49	0.50	0.46	0.48	0.48	-2.04%	2,493,486
Oct 5, 2025	0.49	0.50	0.49	0.49	0.49	6.52%	736,898
Oct 3, 2025	0.46	0.48	0.44	0.46	0.46	-	2,086,165
Oct 2, 2025	0.44	0.48	0.44	0.46	0.46	9.52%	4,785,187
Oct 1, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	3,176,334
Sep 30, 2025	0.39	0.42	0.38	0.40	0.40	8.11%	3,997,292
Sep 29, 2025	0.38	0.39	0.37	0.37	0.37	-	1,021,902
Sep 26, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	2,792,545
Sep 25, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	986,207
Sep 24, 2025	0.36	0.38	0.36	0.37	0.37	-1.33%	5,076,906
Sep 23, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	850,159
Sep 22, 2025	0.37	0.38	0.36	0.36	0.36	-5.26%	994,506
Sep 19, 2025	0.38	0.39	0.38	0.38	0.38	-	1,497,274
Sep 18, 2025	0.36	0.38	0.35	0.38	0.38	5.56%	1,624,401
Sep 17, 2025	0.36	0.37	0.36	0.36	0.36	-	1,488,235
Sep 16, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	936,491
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	553,064
Sep 14, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	88,804
Sep 12, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	1,128,069
Sep 11, 2025	0.36	0.36	0.35	0.36	0.36	1.43%	281,762
Sep 10, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	1,042,527
Sep 9, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	840,554
Sep 8, 2025	0.36	0.36	0.35	0.35	0.35	-	138,777
Sep 5, 2025	0.36	0.36	0.35	0.35	0.35	-	1,576,678
Sep 4, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	1,722,639
Sep 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 1, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	404,589
Aug 29, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	343,817
Aug 28, 2025	0.36	0.37	0.35	0.36	0.36	-	480,153
Aug 27, 2025	0.36	0.37	0.35	0.36	0.36	4.35%	1,257,810
Aug 26, 2025	0.35	0.36	0.35	0.35	0.35	-	1,052,610
Aug 25, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	966,184
Aug 22, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	1,897,048
Aug 21, 2025	0.36	0.36	0.35	0.36	0.36	-	1,155,633
Aug 20, 2025	0.36	0.36	0.34	0.36	0.36	-	3,156,144
Aug 19, 2025	0.37	0.37	0.36	0.36	0.36	-5.33%	2,797,888
Aug 18, 2025	0.39	0.39	0.38	0.38	0.38	-	548,489
Aug 15, 2025	0.38	0.40	0.37	0.38	0.38	-	1,009,320
Aug 14, 2025	0.39	0.40	0.37	0.38	0.38	-16.67%	2,086,518
Aug 13, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 12, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 11, 2025	0.43	0.45	0.43	0.45	0.45	7.14%	519,101
Aug 8, 2025	0.43	0.43	0.41	0.42	0.42	-1.18%	201,098
Aug 7, 2025	0.43	0.43	0.41	0.43	0.43	1.19%	459,775
Aug 6, 2025	0.42	0.43	0.41	0.42	0.42	1.20%	261,376
Aug 5, 2025	0.42	0.42	0.41	0.42	0.42	-	76,940
Aug 4, 2025	0.42	0.42	0.40	0.42	0.42	5.06%	372,801