Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	343,817
Aug 28, 2025	0.36	0.37	0.35	0.36	0.36	-	480,153
Aug 27, 2025	0.36	0.37	0.35	0.36	0.36	4.35%	1,257,810
Aug 26, 2025	0.35	0.36	0.35	0.35	0.35	-	1,052,610
Aug 25, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	966,184
Aug 22, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	1,897,048
Aug 21, 2025	0.36	0.36	0.35	0.36	0.36	-	1,155,633
Aug 20, 2025	0.36	0.36	0.34	0.36	0.36	-	3,156,144
Aug 19, 2025	0.37	0.37	0.36	0.36	0.36	-5.33%	2,797,888
Aug 18, 2025	0.39	0.39	0.38	0.38	0.38	-	548,489
Aug 15, 2025	0.38	0.40	0.37	0.38	0.38	-	1,009,320
Aug 14, 2025	0.39	0.40	0.37	0.38	0.38	-16.67%	2,086,518
Aug 13, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 12, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Aug 11, 2025	0.43	0.45	0.43	0.45	0.45	7.14%	519,101
Aug 8, 2025	0.43	0.43	0.41	0.42	0.42	-1.18%	201,098
Aug 7, 2025	0.43	0.43	0.41	0.43	0.43	1.19%	459,775
Aug 6, 2025	0.42	0.43	0.41	0.42	0.42	1.20%	261,376
Aug 5, 2025	0.42	0.42	0.41	0.42	0.42	-	76,940
Aug 4, 2025	0.42	0.42	0.40	0.42	0.42	5.06%	372,801
Aug 1, 2025	0.42	0.43	0.39	0.40	0.40	-7.06%	774,457
Jul 31, 2025	0.42	0.43	0.41	0.43	0.43	1.19%	672,210
Jul 30, 2025	0.42	0.44	0.42	0.42	0.42	5.00%	1,102,799
Jul 29, 2025	0.41	0.43	0.40	0.40	0.40	-1.23%	1,168,052
Jul 28, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	1,038,301
Jul 25, 2025	0.39	0.41	0.39	0.40	0.40	1.27%	666,925
Jul 24, 2025	0.40	0.40	0.39	0.40	0.40	2.60%	1,013,168
Jul 23, 2025	0.40	0.41	0.39	0.39	0.39	-1.28%	1,054,199
Jul 22, 2025	0.39	0.40	0.39	0.39	0.39	4.00%	1,122,390
Jul 21, 2025	0.35	0.39	0.35	0.38	0.38	7.14%	2,149,606
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	-	468,431
Jul 17, 2025	0.36	0.36	0.34	0.35	0.35	-	817,799
Jul 16, 2025	0.35	0.36	0.35	0.35	0.35	-	1,747,610
Jul 15, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	203,101
Jul 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	367,305
Jul 11, 2025	0.35	0.36	0.34	0.35	0.35	-	416,709
Jul 10, 2025	0.35	0.36	0.35	0.35	0.35	2.94%	1,232,492
Jul 9, 2025	0.36	0.37	0.31	0.34	0.34	-2.86%	2,224,443
Jul 8, 2025	0.36	0.36	0.34	0.35	0.35	2.94%	201,070
Jul 7, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	373,372
Jul 4, 2025	0.34	0.37	0.34	0.35	0.35	2.94%	145,453
Jul 3, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	437,545
Jul 2, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	220,439
Jul 1, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	194,954
Jun 30, 2025	0.37	0.38	0.36	0.37	0.37	5.71%	319,814
Jun 27, 2025	0.35	0.38	0.35	0.35	0.35	-	642,333
Jun 26, 2025	0.34	0.36	0.34	0.35	0.35	-	622,074
Jun 25, 2025	0.36	0.36	0.34	0.35	0.35	-	213,816
Jun 24, 2025	0.35	0.36	0.35	0.35	0.35	6.06%	316,972
Jun 23, 2025	0.35	0.36	0.33	0.33	0.33	-9.59%	480,316