Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.48	0.50	0.47	0.48	-	-1.04%	320,815
Aug 6, 2026	0.50	0.52	0.47	0.48	0.48	-2.04%	1,138,551
Aug 5, 2026	0.47	0.49	0.47	0.49	0.49	8.89%	509,246
Aug 4, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	1,056,752
Aug 3, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	1,293,367
Jul 31, 2026	0.45	0.45	0.42	0.44	0.44	3.57%	703,602
Jul 30, 2026	0.44	0.44	0.41	0.42	0.42	-	384,635
Jul 29, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	364,677
Jul 28, 2026	0.44	0.46	0.42	0.44	0.44	2.33%	1,698,196
Jul 27, 2026	0.43	0.46	0.41	0.43	0.43	1.18%	1,245,638
Jul 24, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	563,150
Jul 23, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	744,318
Jul 22, 2026	0.43	0.45	0.41	0.43	0.43	6.17%	1,388,086
Jul 21, 2026	0.43	0.44	0.40	0.41	0.41	-4.71%	3,684,740
Jul 20, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	1,144,710
Jul 17, 2026	0.46	0.46	0.43	0.44	0.44	-2.22%	483,102
Jul 16, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	616,497
Jul 15, 2026	0.46	0.48	0.46	0.46	0.46	2.22%	413,135
Jul 14, 2026	0.48	0.48	0.44	0.45	0.45	1.12%	526,690
Jul 13, 2026	0.46	0.47	0.45	0.45	0.45	-2.20%	435,023
Jul 10, 2026	0.47	0.49	0.46	0.46	0.46	-	273,816
Jul 9, 2026	0.45	0.46	0.44	0.46	0.46	5.81%	695,578
Jul 8, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	1,073,922
Jul 7, 2026	0.49	0.49	0.45	0.45	0.45	-8.16%	2,068,631
Jul 6, 2026	0.52	0.52	0.49	0.49	0.49	-3.92%	457,468
Jul 3, 2026	0.52	0.52	0.49	0.51	0.51	4.08%	330,295
Jul 2, 2026	0.50	0.50	0.48	0.49	0.49	-1.01%	326,458
Jul 1, 2026	0.50	0.52	0.49	0.50	0.50	1.02%	393,945
Jun 30, 2026	0.49	0.50	0.48	0.49	0.49	1.03%	780,752
Jun 29, 2026	0.50	0.51	0.48	0.49	0.49	-2.02%	846,972
Jun 26, 2026	0.54	0.54	0.49	0.50	0.50	-	567,623
Jun 25, 2026	0.51	0.52	0.49	0.50	0.50	-2.94%	710,315
Jun 24, 2026	0.49	0.51	0.48	0.51	0.51	6.25%	911,043
Jun 23, 2026	0.50	0.52	0.47	0.48	0.48	-4.00%	1,595,904
Jun 22, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	722,564
Jun 19, 2026	0.52	0.54	0.50	0.51	0.51	-1.92%	1,657,129
Jun 18, 2026	0.57	0.57	0.52	0.52	0.52	-8.77%	1,351,287
Jun 17, 2026	0.57	0.59	0.57	0.57	0.57	-0.87%	386,634
Jun 16, 2026	0.58	0.59	0.56	0.58	0.58	-	508,193
Jun 15, 2026	0.60	0.60	0.56	0.58	0.58	4.55%	775,903
Jun 12, 2026	0.56	0.59	0.54	0.55	0.55	7.84%	793,034
Jun 11, 2026	0.50	0.52	0.49	0.51	0.51	-	949,395
Jun 10, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	946,187
Jun 9, 2026	0.58	0.58	0.54	0.55	0.55	-4.35%	2,067,368
Jun 5, 2026	0.58	0.59	0.57	0.58	0.58	-0.86%	586,814
Jun 4, 2026	0.61	0.61	0.58	0.58	0.58	-4.13%	688,105
Jun 3, 2026	0.64	0.65	0.61	0.61	0.61	-3.20%	725,627
Jun 2, 2026	0.60	0.63	0.60	0.63	0.63	4.17%	702,719
Jun 1, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	995,792
May 29, 2026	0.62	0.66	0.60	0.62	0.62	5.98%	1,439,328