Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.36	0.39	0.34	0.36	0.36	7.58%	1,905,698
Oct 29, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	1,649,321
Oct 28, 2026	0.41	0.43	0.35	0.36	0.36	-4.00%	4,663,090
Oct 23, 2026	0.36	0.38	0.35	0.38	0.38	-2.60%	1,497,118
Oct 22, 2026	0.35	0.39	0.35	0.39	0.39	13.24%	1,824,470
Oct 21, 2026	0.37	0.38	0.34	0.34	0.34	-5.56%	2,920,743
Oct 20, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	1,313,857
Oct 19, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	250,226
Oct 16, 2026	0.38	0.40	0.38	0.39	0.39	6.85%	1,380,050
Oct 15, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	2,059,429
Oct 14, 2026	0.41	0.43	0.39	0.39	0.39	-3.70%	1,356,463
Oct 13, 2026	0.45	0.45	0.40	0.41	0.41	-5.81%	748,870
Oct 12, 2026	0.43	0.45	0.42	0.43	0.43	4.88%	835,710
Oct 9, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	1,477,929
Oct 8, 2026	0.44	0.45	0.42	0.42	0.42	-5.62%	869,660
Oct 7, 2026	0.47	0.47	0.44	0.45	0.45	-5.32%	1,062,166
Oct 6, 2026	0.48	0.49	0.46	0.47	0.47	2.17%	101,882
Oct 5, 2026	0.47	0.49	0.46	0.46	0.46	-	509,247
Oct 2, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	607,966
Oct 1, 2026	0.45	0.46	0.44	0.45	0.45	-	888,078
Sep 30, 2026	0.44	0.46	0.43	0.45	0.45	-	2,526,962
Sep 29, 2026	0.46	0.47	0.44	0.45	0.45	2.27%	1,927,334
Sep 28, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	1,090,483
Sep 25, 2026	0.46	0.49	0.45	0.47	0.47	3.33%	414,654
Sep 24, 2026	0.49	0.49	0.45	0.45	0.45	-5.26%	887,303
Sep 23, 2026	0.48	0.49	0.48	0.48	0.48	-1.04%	207,389
Sep 22, 2026	0.48	0.49	0.47	0.48	0.48	1.05%	224,602
Sep 21, 2026	0.49	0.49	0.46	0.48	0.48	-3.06%	522,118
Sep 18, 2026	0.49	0.50	0.48	0.49	0.49	-1.01%	503,746
Sep 17, 2026	0.48	0.50	0.47	0.50	0.50	4.21%	188,306
Sep 16, 2026	0.47	0.49	0.46	0.48	0.48	-	481,415
Sep 15, 2026	0.48	0.48	0.46	0.48	0.48	2.15%	863,724
Sep 14, 2026	0.50	0.50	0.47	0.47	0.47	-7.00%	1,282,001
Sep 11, 2026	0.52	0.52	0.49	0.50	0.50	-2.91%	763,593
Sep 10, 2026	0.53	0.53	0.51	0.52	0.52	-3.74%	653,467
Sep 9, 2026	0.51	0.55	0.51	0.54	0.54	5.94%	847,324
Sep 8, 2026	0.53	0.54	0.49	0.51	0.51	-4.72%	2,035,861
Sep 7, 2026	0.52	0.54	0.51	0.53	0.53	4.95%	244,550
Sep 4, 2026	0.53	0.53	0.51	0.51	0.51	-3.81%	635,709
Sep 3, 2026	0.54	0.54	0.51	0.53	0.53	5.00%	434,675
Sep 2, 2026	0.54	0.54	0.50	0.50	0.50	-8.26%	672,222
Sep 1, 2026	0.53	0.56	0.53	0.55	0.55	1.87%	504,527
Aug 31, 2026	0.55	0.55	0.53	0.54	0.54	-4.46%	668,911
Aug 28, 2026	0.57	0.57	0.55	0.56	0.56	0.90%	3,310,655
Aug 27, 2026	0.55	0.56	0.53	0.56	0.56	2.78%	3,496,913
Aug 26, 2026	0.55	0.57	0.54	0.54	0.54	-	580,433
Aug 25, 2026	0.55	0.56	0.52	0.54	0.54	-0.92%	779,208
Aug 24, 2026	0.51	0.56	0.50	0.55	0.55	6.86%	1,023,977
Aug 21, 2026	0.49	0.51	0.49	0.51	0.51	3.03%	369,567
Aug 20, 2026	0.50	0.51	0.49	0.50	0.50	1.02%	2,351,685