Centaurus Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.65	0.67	0.63	0.64	0.64	-5.93%	1,171,141
May 15, 2026	0.71	0.72	0.67	0.68	0.68	-5.59%	1,063,583
May 14, 2026	0.73	0.74	0.72	0.72	0.72	-0.69%	1,063,047
May 13, 2026	0.75	0.75	0.71	0.72	0.72	-4.00%	865,799
May 12, 2026	0.70	0.77	0.69	0.75	0.75	7.14%	2,661,125
May 11, 2026	0.64	0.70	0.63	0.70	0.70	9.37%	1,133,079
May 8, 2026	0.63	0.66	0.62	0.64	0.64	-2.29%	1,210,928
May 7, 2026	0.63	0.67	0.63	0.66	0.66	7.38%	1,101,970
May 6, 2026	0.58	0.62	0.58	0.61	0.61	7.02%	922,232
May 5, 2026	0.57	0.58	0.55	0.57	0.57	0.88%	516,174
May 4, 2026	0.58	0.61	0.56	0.57	0.57	-2.59%	668,705
May 1, 2026	0.58	0.60	0.57	0.58	0.58	-	323,331
Apr 30, 2026	0.59	0.60	0.57	0.58	0.58	-2.52%	607,201
Apr 29, 2026	0.62	0.63	0.58	0.60	0.60	-4.80%	1,111,645
Apr 28, 2026	0.64	0.64	0.61	0.63	0.63	-2.34%	565,519
Apr 27, 2026	0.62	0.66	0.62	0.64	0.64	4.07%	314,519
Apr 24, 2026	0.62	0.66	0.62	0.62	0.62	-1.60%	341,399
Apr 23, 2026	0.64	0.65	0.60	0.63	0.63	-1.57%	1,231,408
Apr 22, 2026	0.62	0.65	0.62	0.64	0.64	2.42%	701,416
Apr 21, 2026	0.63	0.64	0.61	0.62	0.62	-	949,762
Apr 20, 2026	0.64	0.65	0.61	0.62	0.62	-4.62%	1,545,408
Apr 17, 2026	0.66	0.68	0.64	0.65	0.65	-0.76%	1,069,603
Apr 16, 2026	0.65	0.66	0.63	0.66	0.66	1.55%	420,686
Apr 15, 2026	0.64	0.67	0.63	0.65	0.65	2.38%	1,067,227
Apr 14, 2026	0.58	0.65	0.58	0.63	0.63	8.62%	1,055,723
Apr 13, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	717,588
Apr 10, 2026	0.58	0.60	0.57	0.57	0.57	-2.56%	361,595
Apr 9, 2026	0.61	0.61	0.57	0.59	0.59	-4.88%	554,686
Apr 8, 2026	0.59	0.64	0.59	0.62	0.62	5.13%	835,713
Apr 7, 2026	0.62	0.62	0.58	0.59	0.59	-3.31%	313,093
Apr 2, 2026	0.63	0.63	0.59	0.61	0.61	-1.63%	529,294
Apr 1, 2026	0.58	0.62	0.58	0.62	0.62	10.81%	1,180,471
Mar 31, 2026	0.53	0.57	0.52	0.56	0.56	1.83%	340,408
Mar 30, 2026	0.57	0.57	0.54	0.55	0.55	-4.39%	541,758
Mar 27, 2026	0.55	0.58	0.54	0.57	0.57	0.88%	1,845,842
Mar 26, 2026	0.59	0.62	0.55	0.57	0.57	4.63%	1,574,488
Mar 25, 2026	0.54	0.57	0.54	0.54	0.54	1.89%	1,564,560
Mar 24, 2026	0.55	0.60	0.53	0.53	0.53	6.00%	2,159,638
Mar 23, 2026	0.55	0.55	0.50	0.50	0.50	-6.54%	1,994,516
Mar 20, 2026	0.51	0.54	0.49	0.54	0.54	3.88%	1,866,377
Mar 19, 2026	0.57	0.57	0.52	0.52	0.52	-13.45%	2,371,785
Mar 18, 2026	0.56	0.60	0.56	0.60	0.60	12.26%	2,792,960
Mar 17, 2026	0.53	0.55	0.53	0.53	0.53	3.92%	912,259
Mar 16, 2026	0.58	0.58	0.49	0.51	0.51	-3.77%	2,123,397
Mar 13, 2026	0.53	0.54	0.53	0.53	0.53	-2.75%	476,220
Mar 12, 2026	0.57	0.57	0.53	0.55	0.55	-1.80%	568,748
Mar 11, 2026	0.56	0.58	0.56	0.56	0.56	-2.63%	490,758
Mar 10, 2026	0.53	0.58	0.53	0.57	0.57	8.57%	1,741,903
Mar 9, 2026	0.56	0.57	0.52	0.53	0.53	-11.02%	1,643,918
Mar 6, 2026	0.62	0.62	0.58	0.59	0.59	-5.60%	929,655