Skip to main content
logo
Catalina Resources Ltd (ASX:CTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
+0.0070 (11.48%)
Mar 25, 2026, 3:22 PM AEST

Catalina Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.060.060.060.06--77,338
Mar 23, 20260.070.070.060.060.06-9.09%607,581
Mar 20, 20260.070.070.070.070.07-2.94%31,769
Mar 19, 20260.080.080.070.070.07-9.33%1,037,136
Mar 18, 20260.080.080.070.080.08-3.85%171,958
Mar 17, 20260.080.080.080.080.08-1.27%710,357
Mar 16, 20260.080.080.080.080.08-1.25%251,307
Mar 13, 20260.080.080.080.080.08-860,445
Mar 12, 20260.080.080.080.080.08-1.23%970,455
Mar 11, 20260.080.080.080.080.08-3.57%326,075
Mar 10, 20260.080.090.080.080.083.70%1,306,382
Mar 9, 20260.090.090.080.080.08-10.00%1,416,031
Mar 6, 20260.090.090.090.090.093.45%840,256
Mar 5, 20260.090.090.090.090.092.35%1,307,438
Mar 4, 20260.090.090.090.090.09-3.41%1,564,611
Mar 3, 20260.110.110.090.090.09-16.19%5,163,081
Mar 2, 20260.130.180.110.110.1140.00%16,716,250
Feb 25, 20260.080.080.080.080.08-75,017
Feb 24, 20260.080.080.070.080.088.70%1,190,475
Feb 23, 20260.070.070.070.070.07-1.43%444,227
Feb 20, 20260.070.070.070.070.07-387,332
Feb 19, 20260.080.080.070.070.07-11.39%497,110
Feb 18, 20260.090.090.080.080.08-5.95%266,468
Feb 17, 20260.080.080.080.080.08-1.18%149,070
Feb 16, 20260.090.090.090.090.09-100,032
Feb 13, 20260.090.090.090.090.09-24
Feb 12, 20260.090.090.090.090.09-93,420
Feb 11, 20260.090.090.080.090.091.19%90,990
Feb 10, 20260.090.090.080.080.08-3.45%208,411
Feb 9, 20260.090.090.090.090.091.16%2,579
Feb 6, 20260.090.090.090.090.09-4.44%171,459
Feb 5, 20260.090.090.090.090.097.14%188,378
Feb 4, 20260.090.090.080.080.08-2.33%389,603
Feb 3, 20260.090.090.090.090.09-6.52%1,162,604
Feb 2, 20260.100.100.090.090.09-6.12%705,076
Jan 30, 20260.120.120.100.100.10-14.78%1,303,582
Jan 29, 20260.120.130.110.120.124.55%1,660,270
Jan 28, 20260.120.130.110.110.11-4.35%395,054
Jan 27, 20260.130.130.110.120.12-8.00%1,725,225
Jan 23, 20260.110.140.110.130.1319.05%1,880,562
Jan 22, 20260.110.110.090.110.116.06%2,305,865
Jan 21, 20260.100.110.100.100.106.45%731,071
Jan 20, 20260.090.100.090.090.092.20%919,368
Jan 19, 20260.090.090.090.090.093.41%557,530
Jan 16, 20260.090.090.090.090.09-4.35%319,076
Jan 15, 20260.090.100.090.090.092.22%728,004
Jan 14, 20260.100.100.090.090.09-489,626
Jan 13, 20260.090.100.090.090.099.76%1,001,080
Jan 12, 20260.080.080.080.080.0878.26%85,711
Dec 29, 20250.050.070.050.050.05-20.00%195,727