Skip to main content
logo
Catalina Resources Ltd (ASX:CTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0030 (-4.55%)
Apr 15, 2026, 11:44 AM AEST

Catalina Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.060.070.060.070.07-22,098
Apr 13, 20260.070.070.060.070.07-1.49%146,215
Apr 10, 20260.060.070.060.070.073.08%35,153
Apr 9, 20260.060.070.060.070.073.17%281,395
Apr 8, 20260.070.070.060.060.06-92,211
Apr 7, 20260.060.070.060.060.063.28%257,843
Apr 2, 20260.070.070.060.060.06-8.96%208,971
Apr 1, 20260.070.070.070.070.071.52%151,388
Mar 31, 20260.070.070.070.070.078.20%153,873
Mar 30, 20260.070.070.060.060.06-127,189
Mar 27, 20260.070.070.060.060.06-8.96%67,700
Mar 26, 20260.070.070.070.070.07-1.47%228,917
Mar 25, 20260.060.070.060.070.0711.48%548,073
Mar 24, 20260.060.060.060.060.061.67%129,057
Mar 23, 20260.070.070.060.060.06-9.09%607,581
Mar 20, 20260.070.070.070.070.07-2.94%31,769
Mar 19, 20260.080.080.070.070.07-9.33%1,037,136
Mar 18, 20260.080.080.070.080.08-3.85%171,958
Mar 17, 20260.080.080.080.080.08-1.27%710,357
Mar 16, 20260.080.080.080.080.08-1.25%251,307
Mar 13, 20260.080.080.080.080.08-860,445
Mar 12, 20260.080.080.080.080.08-1.23%970,455
Mar 11, 20260.080.080.080.080.08-3.57%326,075
Mar 10, 20260.080.090.080.080.083.70%1,306,382
Mar 9, 20260.090.090.080.080.08-10.00%1,416,031
Mar 6, 20260.090.090.090.090.093.45%840,256
Mar 5, 20260.090.090.090.090.092.35%1,307,438
Mar 4, 20260.090.090.090.090.09-3.41%1,564,611
Mar 3, 20260.110.110.090.090.09-16.19%5,163,081
Mar 2, 20260.130.180.110.110.1140.00%16,716,250
Feb 25, 20260.080.080.080.080.08-75,017
Feb 24, 20260.080.080.070.080.088.70%1,190,475
Feb 23, 20260.070.070.070.070.07-1.43%444,227
Feb 20, 20260.070.070.070.070.07-387,332
Feb 19, 20260.080.080.070.070.07-11.39%497,110
Feb 18, 20260.090.090.080.080.08-5.95%266,468
Feb 17, 20260.080.080.080.080.08-1.18%149,070
Feb 16, 20260.090.090.090.090.09-100,032
Feb 13, 20260.090.090.090.090.09-24
Feb 12, 20260.090.090.090.090.09-93,420
Feb 11, 20260.090.090.080.090.091.19%90,990
Feb 10, 20260.090.090.080.080.08-3.45%208,411
Feb 9, 20260.090.090.090.090.091.16%2,579
Feb 6, 20260.090.090.090.090.09-4.44%171,459
Feb 5, 20260.090.090.090.090.097.14%188,378
Feb 4, 20260.090.090.080.080.08-2.33%389,603
Feb 3, 20260.090.090.090.090.09-6.52%1,162,604
Feb 2, 20260.100.100.090.090.09-6.12%705,076
Jan 30, 20260.120.120.100.100.10-14.78%1,303,582
Jan 29, 20260.120.130.110.120.124.55%1,660,270