Skip to main content
logo
Catalina Resources Ltd (ASX:CTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
-0.0010 (-1.67%)
May 5, 2026, 4:10 PM AEST

Catalina Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.060.060.060.060.06-1.67%327,358
May 4, 20260.060.060.060.060.06-1.64%393,478
May 1, 20260.060.060.060.060.065.17%608,512
Apr 30, 20260.060.060.060.060.06-4.92%90,160
Apr 29, 20260.060.060.060.060.06-4.69%388,508
Apr 28, 20260.060.060.060.060.061.59%186,532
Apr 27, 20260.060.060.060.060.065.00%186,283
Apr 24, 20260.060.060.060.060.06-3.23%199,547
Apr 23, 20260.060.060.060.060.061.64%236,751
Apr 22, 20260.070.070.060.060.06-6.15%320,536
Apr 21, 20260.070.070.070.070.07-181,258
Apr 20, 20260.060.070.060.070.07-1.52%275,658
Apr 17, 20260.060.070.060.070.076.45%62,239
Apr 16, 20260.060.060.060.060.06-94,892
Apr 15, 20260.070.070.060.060.06-6.06%152,905
Apr 14, 20260.060.070.060.070.07-22,098
Apr 13, 20260.070.070.060.070.07-1.49%146,215
Apr 10, 20260.060.070.060.070.073.08%35,153
Apr 9, 20260.060.070.060.070.073.17%281,395
Apr 8, 20260.070.070.060.060.06-92,211
Apr 7, 20260.060.070.060.060.063.28%257,843
Apr 2, 20260.070.070.060.060.06-8.96%208,971
Apr 1, 20260.070.070.070.070.071.52%151,388
Mar 31, 20260.070.070.070.070.078.20%153,873
Mar 30, 20260.070.070.060.060.06-127,189
Mar 27, 20260.070.070.060.060.06-8.96%67,700
Mar 26, 20260.070.070.070.070.07-1.47%228,917
Mar 25, 20260.060.070.060.070.0711.48%548,073
Mar 24, 20260.060.060.060.060.061.67%129,057
Mar 23, 20260.070.070.060.060.06-9.09%607,581
Mar 20, 20260.070.070.070.070.07-2.94%31,769
Mar 19, 20260.080.080.070.070.07-9.33%1,037,136
Mar 18, 20260.080.080.070.080.08-3.85%171,958
Mar 17, 20260.080.080.080.080.08-1.27%710,357
Mar 16, 20260.080.080.080.080.08-1.25%251,307
Mar 13, 20260.080.080.080.080.08-860,445
Mar 12, 20260.080.080.080.080.08-1.23%970,455
Mar 11, 20260.080.080.080.080.08-3.57%326,075
Mar 10, 20260.080.090.080.080.083.70%1,306,382
Mar 9, 20260.090.090.080.080.08-10.00%1,416,031
Mar 6, 20260.090.090.090.090.093.45%840,256
Mar 5, 20260.090.090.090.090.092.35%1,307,438
Mar 4, 20260.090.090.090.090.09-3.41%1,564,611
Mar 3, 20260.110.110.090.090.09-16.19%5,163,081
Mar 2, 20260.130.180.110.110.1140.00%16,716,250
Feb 25, 20260.080.080.080.080.08-75,017
Feb 24, 20260.080.080.070.080.088.70%1,190,475
Feb 23, 20260.070.070.070.070.07-1.43%444,227
Feb 20, 20260.070.070.070.070.07-387,332
Feb 19, 20260.080.080.070.070.07-11.39%497,110