Citigold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,966,224
Jun 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,145,036
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	926,225
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	538,361
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	207,239
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,955,614
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,133,414
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	964,186
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	858,914
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	983,238
May 28, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	482,245
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,463,902
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-	842,822
May 25, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	262,659
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	553,269
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	416,222
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,792,326
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,875,664
May 15, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,222,844
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	67,409
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,043,557
May 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,746,169
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	42,883
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,362,831
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	154,045
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	473,232
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	205,025
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	953,447
May 1, 2026	0.02	0.02	0.02	0.02	0.02	2.94%	1,081,213
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	4,054,929
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	483,553
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,121,477
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	5,246,644
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-31.82%	23,834,060
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	397,337
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	2,682,480
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	2,568,789
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	4,123,169
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	4,175,317
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	22,510,480
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	809,273
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	533,452
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,863,877
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	8,254,966
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,759,431
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,233,679
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,420,985
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	700,000
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	261,094
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	125,355