Citigold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,335,393
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,515,817
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	812,977
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	508,008
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,077,395
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,526,499
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,741
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	748,933
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	1,304,376
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,336,110
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,106,682
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,499,499
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	605,690
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,372,789
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	227,571
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	429,811
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	720,551
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,858,036
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,966,224
Jun 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,145,036
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	926,225
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	538,361
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	207,239
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,955,614
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,133,414
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	964,186
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	858,914
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	983,238
May 28, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	482,245
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,463,902
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-	842,822
May 25, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	262,659
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	553,269
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	416,222
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,792,326
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,875,664
May 15, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,222,844
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	67,409
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,043,557
May 12, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,746,169
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	42,883
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,362,831
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	154,045
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	473,232
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	205,025
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.86%	953,447
May 1, 2026	0.02	0.02	0.02	0.02	0.02	2.94%	1,081,213
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	4,054,929
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	483,553
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,121,477