Citigold Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	238,555
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,717,034
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,358,882
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	178,692
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	446,321
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,352,295
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	307,699
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	599,640
Aug 11, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	7,608,385
Aug 10, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	4,302,123
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,328,505
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,486,019
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,504,730
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,353,408
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	857,211
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,017,487
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,876,751
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	468,678
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,874,578
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,958,694
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,464,389
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	2,613,244
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,458,861
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	306,853
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	406,598
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	377,274
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,155,704
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,089,712
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	4,074,002
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	311,918
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,335,393
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,515,817
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	812,977
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	508,008
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,077,395
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,526,499
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,015,741
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	748,933
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	1,304,376
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,336,110
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,106,682
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,499,499
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	605,690
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,372,789
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	227,571
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	429,811
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	720,551
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,858,036
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,966,224
Jun 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,145,036