Skip to main content
logo
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0060 (7.69%)
Mar 5, 2026, 1:49 PM AEST

Central Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.080.080.082.63%395,261
Mar 3, 20260.080.080.080.080.08-2.56%485,392
Mar 2, 20260.080.080.080.080.086.85%1,859,071
Feb 27, 20260.080.080.070.070.07-3.95%485,150
Feb 26, 20260.070.080.070.080.084.11%481,280
Feb 25, 20260.080.080.070.070.07-2.67%506,219
Feb 24, 20260.070.080.070.080.08-154,335
Feb 23, 20260.070.080.070.080.084.17%1,224,074
Feb 20, 20260.070.070.070.070.071.41%1,054,611
Feb 19, 20260.080.080.070.070.07-6.58%1,988,802
Feb 18, 20260.080.080.080.080.08-190,504
Feb 17, 20260.080.080.080.080.08-24,232
Feb 16, 20260.070.080.070.080.081.33%127,032
Feb 13, 20260.080.080.070.080.08-1.32%1,260,077
Feb 12, 20260.080.080.080.080.081.33%2,449,972
Feb 11, 20260.080.080.080.080.08-2.60%740,816
Feb 10, 20260.080.080.080.080.081.32%2,275,826
Feb 9, 20260.070.080.070.080.082.70%2,447,406
Feb 6, 20260.070.070.070.070.072.78%1,318,795
Feb 5, 20260.070.070.070.070.07-1.37%321,783
Feb 4, 20260.070.070.070.070.071.39%1,229,897
Feb 3, 20260.070.070.070.070.074.35%239,868
Feb 2, 20260.070.070.070.070.07-6.76%1,399,290
Jan 30, 20260.070.080.070.070.077.25%4,010,750
Jan 29, 20260.070.070.070.070.071.47%1,004,779
Jan 28, 20260.070.070.070.070.07-539,328
Jan 27, 20260.070.070.070.070.074.62%1,439,245
Jan 23, 20260.070.070.070.070.07-1.52%166,877
Jan 22, 20260.070.070.070.070.07-164,464
Jan 21, 20260.070.070.070.070.07-371,974
Jan 20, 20260.070.070.060.070.071.54%413,691
Jan 19, 20260.060.070.060.070.074.84%250,160
Jan 16, 20260.070.070.060.060.06-4.62%81,428
Jan 15, 20260.060.070.060.070.071.56%1,053,102
Jan 14, 20260.060.060.060.060.061.59%225,088
Jan 13, 20260.060.060.060.060.06-1.56%228,014
Jan 12, 20260.060.060.060.060.061.59%302,051
Jan 9, 20260.060.060.060.060.061.61%198,828
Jan 8, 20260.060.060.060.060.06-1.59%196,243
Jan 7, 20260.060.060.060.060.065.00%87,917
Jan 6, 20260.060.060.060.060.06-4.76%566,453
Jan 5, 20260.060.060.060.060.063.28%429,925
Jan 2, 20260.060.060.060.060.06-1.61%138,016
Dec 31, 20250.060.060.060.060.061.64%113,922
Dec 30, 20250.060.060.060.060.06-34,952
Dec 29, 20250.060.060.060.060.06-3.17%81,704
Dec 24, 20250.060.060.060.060.063.28%89,455
Dec 23, 20250.060.060.060.060.061.67%1,426,321
Dec 22, 20250.060.060.060.060.06-3.23%594,491
Dec 19, 20250.060.060.060.060.06-326,642