Skip to main content
logo
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0010 (-1.64%)
Sep 10, 2025, 3:31 PM AEST

Central Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.060.060.060.060.06-90,313
Sep 9, 20250.060.060.060.060.06-119,316
Sep 8, 20250.060.060.060.060.06-3.17%322,271
Sep 7, 20250.060.060.060.060.063.28%35,156
Sep 5, 20250.060.060.060.060.06-9,533
Sep 4, 20250.060.060.060.060.065.17%259,385
Sep 3, 20250.060.060.060.060.06-1.69%471,477
Sep 2, 20250.060.060.060.060.06-384,047
Sep 1, 20250.060.060.060.060.06-1.67%201,721
Aug 29, 20250.060.060.060.060.06-3.23%58,892
Aug 28, 20250.060.060.060.060.061.64%359,926
Aug 27, 20250.060.060.060.060.061.67%97,918
Aug 26, 20250.060.060.060.060.063.45%35,161
Aug 25, 20250.060.060.060.060.06-4.92%384,107
Aug 22, 20250.060.060.060.060.065.17%444,250
Aug 21, 20250.060.060.060.060.06-3.33%485,338
Aug 20, 20250.060.060.060.060.061.69%649,374
Aug 19, 20250.060.060.060.060.06-74,006
Aug 18, 20250.060.060.060.060.06-1.67%546,043
Aug 15, 20250.060.060.060.060.06-3.23%1,136,692
Aug 14, 20250.060.060.060.060.065.08%112,015
Aug 13, 20250.060.060.060.060.06-4.84%555,583
Aug 12, 20250.060.060.060.060.066.90%1,328,659
Aug 11, 20250.060.060.060.060.06-112,768
Aug 10, 20250.060.060.060.060.06-2,893
Aug 8, 20250.060.060.060.060.06-1,091,834
Aug 7, 20250.060.060.060.060.063.57%83,535
Aug 6, 20250.060.060.060.060.06-1,196,483
Aug 5, 20250.060.060.060.060.06-1.75%457,021
Aug 4, 20250.060.060.050.060.061.79%207,056
Aug 1, 20250.060.060.060.060.06-624,126
Jul 31, 20250.060.060.060.060.06-6.67%579,649
Jul 30, 20250.060.060.060.060.069.09%4,193,427
Jul 29, 20250.060.060.050.060.06-1,470,763
Jul 28, 20250.060.060.050.060.06-2,896,438
Jul 25, 20250.050.060.050.060.06-45,654
Jul 24, 20250.060.060.050.060.06-1,339,125
Jul 23, 20250.060.060.050.060.06-61,621
Jul 22, 20250.060.060.050.060.06-191,759
Jul 21, 20250.060.060.050.060.06-110,865
Jul 20, 20250.060.060.060.060.06-9,158
Jul 18, 20250.050.060.050.060.065.77%75,547
Jul 17, 20250.050.050.050.050.05-3.70%81,904
Jul 16, 20250.050.050.050.050.05-117,315
Jul 15, 20250.050.060.050.050.051.89%548,414
Jul 14, 20250.050.050.050.050.05-1.85%1,067,231
Jul 11, 20250.050.050.050.050.05-420,574
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05-1.82%21,965
Jul 8, 20250.050.060.050.060.061.85%698,719