Skip to main content
logo
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
0.00 (0.00%)
Aug 11, 2025, 9:59 AM AEST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.060.060.060.060.06-1,091,601
Aug 7, 20250.060.060.060.060.063.57%83,535
Aug 6, 20250.060.060.060.060.06-1,196,483
Aug 5, 20250.060.060.060.060.06-1.75%457,021
Aug 4, 20250.060.060.050.060.061.79%207,056
Aug 1, 20250.060.060.060.060.06-624,126
Jul 31, 20250.060.060.060.060.06-6.67%579,649
Jul 30, 20250.060.060.060.060.069.09%4,193,427
Jul 29, 20250.060.060.050.060.06-1,470,763
Jul 28, 20250.060.060.050.060.06-2,896,438
Jul 25, 20250.050.060.050.060.06-45,654
Jul 24, 20250.060.060.050.060.06-1,339,125
Jul 23, 20250.060.060.050.060.06-61,621
Jul 22, 20250.060.060.050.060.06-191,759
Jul 21, 20250.060.060.050.060.06-110,865
Jul 20, 20250.060.060.060.060.06-9,158
Jul 18, 20250.050.060.050.060.065.77%75,547
Jul 17, 20250.050.050.050.050.05-3.70%81,904
Jul 16, 20250.050.050.050.050.05-117,315
Jul 15, 20250.050.060.050.050.051.89%548,414
Jul 14, 20250.050.050.050.050.05-1.85%1,067,231
Jul 11, 20250.050.050.050.050.05-420,574
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05-1.82%21,965
Jul 8, 20250.050.060.050.060.061.85%698,719
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.060.050.050.05-2,011,815
Jul 3, 20250.050.060.050.050.053.85%964,129
Jul 2, 20250.050.050.050.050.05-5.45%90,137
Jul 1, 20250.050.060.050.060.06-273,619
Jun 30, 20250.060.060.050.060.06-470,508
Jun 27, 20250.050.060.050.060.061.85%1,696,400
Jun 26, 20250.060.060.050.050.05-6.90%611,879
Jun 25, 20250.060.060.060.060.067.41%189,750
Jun 24, 20250.050.050.050.050.05-585,758
Jun 23, 20250.060.060.050.050.05-8.47%1,909,203
Jun 20, 20250.060.060.060.060.061.72%74,410
Jun 19, 20250.060.060.060.060.063.57%181,539
Jun 18, 20250.060.060.060.060.06-1.75%83,017
Jun 17, 20250.060.060.060.060.06-5.00%522,521
Jun 16, 20250.060.060.060.060.06-521,607
Jun 13, 20250.060.060.060.060.063.45%789,186
Jun 12, 20250.060.060.060.060.06-178,391
Jun 11, 20250.060.060.060.060.061.75%351,598
Jun 10, 20250.060.060.060.060.06-3.39%276,597
Jun 6, 20250.060.060.060.060.061.72%47,637
Jun 5, 20250.060.060.060.060.06-3.33%341,301
Jun 4, 20250.060.060.060.060.06-328,046
Jun 3, 20250.060.060.060.060.06-263,682
Jun 2, 20250.060.060.060.060.06-1.64%461,119