Skip to main content
logo
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0020 (2.82%)
May 25, 2026, 2:18 PM AEST

Central Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.072.14%377,646
May 21, 20260.070.070.070.070.07-1.41%143,453
May 20, 20260.070.070.070.070.07-458,651
May 19, 20260.070.070.070.070.075.97%353,720
May 18, 20260.070.070.070.070.07-679,903
May 15, 20260.060.070.060.070.073.08%519,507
May 14, 20260.070.070.070.070.07-4.41%756,365
May 13, 20260.070.070.070.070.07-538,284
May 12, 20260.070.070.070.070.073.03%382,193
May 11, 20260.070.070.070.070.07-8.33%780,348
May 8, 20260.070.070.070.070.07-1.37%899,463
May 7, 20260.080.080.070.070.07-3.95%2,268,428
May 6, 20260.080.080.080.080.081.33%1,691,668
May 5, 20260.080.080.070.080.08-2.60%416,171
May 4, 20260.080.080.080.080.08-2.53%1,546,253
May 1, 20260.080.080.080.080.08-1,104,879
Apr 30, 20260.080.080.080.080.081.28%163,226
Apr 29, 20260.080.080.080.080.081.30%525,620
Apr 28, 20260.080.080.080.080.08-1.28%332,045
Apr 27, 20260.080.080.080.080.08-1.27%261,201
Apr 24, 20260.080.080.080.080.081.28%130,446
Apr 23, 20260.080.080.080.080.08-1.27%321,964
Apr 22, 20260.080.080.080.080.08-1.25%508,826
Apr 21, 20260.080.080.080.080.081.27%636,525
Apr 20, 20260.080.080.080.080.08-2.47%753,946
Apr 17, 20260.090.090.080.080.08-7.95%1,279,445
Apr 16, 20260.090.090.090.090.091.15%218,422
Apr 15, 20260.090.090.090.090.09-3.87%345,428
Apr 14, 20260.090.090.090.090.09-1.63%565,905
Apr 13, 20260.090.090.090.090.093.37%552,134
Apr 10, 20260.090.090.090.090.092.30%265,414
Apr 9, 20260.090.090.090.090.093.57%175,105
Apr 8, 20260.090.090.080.080.08-6.67%1,540,717
Apr 7, 20260.090.090.090.090.09-745,140
Apr 2, 20260.090.090.090.090.091.12%519,873
Apr 1, 20260.090.090.090.090.09-4.30%649,256
Mar 31, 20260.090.100.090.090.091.09%2,142,689
Mar 30, 20260.090.090.090.090.098.24%1,443,265
Mar 27, 20260.090.090.090.090.09-1.16%483,527
Mar 26, 20260.090.090.090.090.09-1.15%836,953
Mar 25, 20260.090.090.080.090.09-531,843
Mar 24, 20260.090.090.080.090.09-3.33%1,058,863
Mar 23, 20260.090.090.090.090.091.12%824,360
Mar 20, 20260.090.100.090.090.09-2,688,233
Mar 19, 20260.090.090.090.090.095.95%1,308,403
Mar 18, 20260.090.090.080.080.08-2.33%163,262
Mar 17, 20260.090.090.080.090.092.38%1,247,625
Mar 16, 20260.090.090.080.080.08-6.67%2,042,776
Mar 13, 20260.090.100.090.090.09-2.17%1,868,804
Mar 12, 20260.090.100.090.090.093.37%1,952,151