Skip to main content
logo
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0020 (3.13%)
Jun 12, 2026, 2:04 PM AEST

Central Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.060.070.073.13%244,353
Jun 11, 20260.060.060.060.060.06-479,420
Jun 10, 20260.070.070.060.060.06-1.54%503,351
Jun 9, 20260.070.070.070.070.07-2.99%629,347
Jun 5, 20260.070.070.070.070.07-1.47%185,396
Jun 4, 20260.070.070.070.070.073.03%57,599
Jun 3, 20260.070.070.070.070.07-2.94%593,552
Jun 2, 20260.070.070.070.070.073.03%255,734
Jun 1, 20260.070.070.070.070.07-2.94%113,791
May 29, 20260.070.070.070.070.071.49%441,675
May 28, 20260.070.070.070.070.07-2.90%739,740
May 27, 20260.070.070.070.070.07-114,693
May 26, 20260.070.070.070.070.07-5.48%709,125
May 25, 20260.070.070.070.070.072.10%301,618
May 22, 20260.070.070.070.070.072.14%377,646
May 21, 20260.070.070.070.070.07-1.41%143,453
May 20, 20260.070.070.070.070.07-458,651
May 19, 20260.070.070.070.070.075.97%353,720
May 18, 20260.070.070.070.070.07-679,903
May 15, 20260.060.070.060.070.073.08%519,507
May 14, 20260.070.070.070.070.07-4.41%756,365
May 13, 20260.070.070.070.070.07-538,284
May 12, 20260.070.070.070.070.073.03%382,193
May 11, 20260.070.070.070.070.07-8.33%780,348
May 8, 20260.070.070.070.070.07-1.37%899,463
May 7, 20260.080.080.070.070.07-3.95%2,268,428
May 6, 20260.080.080.080.080.081.33%1,691,668
May 5, 20260.080.080.070.080.08-2.60%416,171
May 4, 20260.080.080.080.080.08-2.53%1,546,253
May 1, 20260.080.080.080.080.08-1,104,879
Apr 30, 20260.080.080.080.080.081.28%163,226
Apr 29, 20260.080.080.080.080.081.30%525,620
Apr 28, 20260.080.080.080.080.08-1.28%332,045
Apr 27, 20260.080.080.080.080.08-1.27%261,201
Apr 24, 20260.080.080.080.080.081.28%130,446
Apr 23, 20260.080.080.080.080.08-1.27%321,964
Apr 22, 20260.080.080.080.080.08-1.25%508,826
Apr 21, 20260.080.080.080.080.081.27%636,525
Apr 20, 20260.080.080.080.080.08-2.47%753,946
Apr 17, 20260.090.090.080.080.08-7.95%1,279,445
Apr 16, 20260.090.090.090.090.091.15%218,422
Apr 15, 20260.090.090.090.090.09-3.87%345,428
Apr 14, 20260.090.090.090.090.09-1.63%565,905
Apr 13, 20260.090.090.090.090.093.37%552,134
Apr 10, 20260.090.090.090.090.092.30%265,414
Apr 9, 20260.090.090.090.090.093.57%175,105
Apr 8, 20260.090.090.080.080.08-6.67%1,540,717
Apr 7, 20260.090.090.090.090.09-745,140
Apr 2, 20260.090.090.090.090.091.12%519,873
Apr 1, 20260.090.090.090.090.09-4.30%649,256