Careteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,784,971
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	4,640,336
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	9,369,364
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,510
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,900
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	44,590
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	77,006
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	660,427
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	505,099
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	180,958
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	203,663
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	512,799
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	18,340
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	27,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	10,700
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	29,290
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	17,999
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	18,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	7,700
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	9,090
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	211,154
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	179,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	45,834
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	26,400
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	90
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	26,781
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	90
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	45,460
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	557,343
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	376,922
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	628,601
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,381,198
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,850,000
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	380,328
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	118,802
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,740,131
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	435,200
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	65,014
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	998,024
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	75,000
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	354,964
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	-	132,988
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	578,526