Careteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	466,429
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,242,040
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	16
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	20,020
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,222,507
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,021,590
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	297,410
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,749,790
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,712
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,224,790
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,187,060
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	29
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,636
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	3,227,034
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,119,864
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,687,035
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,036
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	963,406
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,234,333
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,408,609
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	51,923
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	117,339
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	74,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,871,322
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	509,724
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	110,676
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	454,328
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	57
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,000,222
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,046,162
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,969,559
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	314,485
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,001
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,248,625
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	114,892
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000,110
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	543,393
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	671,768
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	3,159,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,784,971
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	4,640,336
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	9,369,364