Careteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,616,807
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	500,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	140,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	76,924
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,860,487
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,769,409
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,522,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,550,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	70,003
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	309,377
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,924,221
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	415,396
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,717,477
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	171,996
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,161,408
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	298,993
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	100,018
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,987,469
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,829,090
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,423,627
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	817,197
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,461,286
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,307
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,651,132
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,778,200
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	700,949
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,071,011
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	77,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,088
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	374,512
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	74,554
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	153,846
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	714,946
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	656,092
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	250,016
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	32,508
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	460,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,245,093
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	75,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,875,507
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	943,210
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	-	2,779,368
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	7,894,563