Careteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,187,060
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	29
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,636
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	3,227,034
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,119,864
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,687,035
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,036
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	963,406
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,234,333
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,408,609
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	51,923
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	117,339
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	74,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,871,322
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	509,724
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	110,676
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	454,328
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	57
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,000,222
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	50
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,046,162
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,969,559
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	314,485
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,001
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,248,625
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	114,892
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000,110
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	543,393
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	671,768
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	3,159,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,784,971
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	4,640,336
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	9,369,364
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,510
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	90,900
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	44,590
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	77,006
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	660,427
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	505,099
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	180,958
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	203,663
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	512,799
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	18,340
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000