Careteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,088
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	374,512
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	74,554
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	82,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	153,846
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	714,946
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	656,092
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	250,016
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	32,508
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	460,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,245,093
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	75,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,875,507
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	943,210
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	-	2,779,368
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	7,894,563
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	2,308,023
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,031,092
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	619,864
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,400,053
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	681,169
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	236,563
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	16
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	461,538
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	466,429
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,242,040
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	16
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	20,020
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,222,507
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,021,590
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	297,410
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,749,790
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,712
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,224,790
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,187,060
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	29
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,636
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	3,227,034
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,119,864
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,687,035
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,036
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	963,406
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,234,333
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,408,609