Ceretas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.59	0.60	0.58	0.59	0.59	3.51%	30,276
Aug 7, 2026	0.58	0.60	0.57	0.57	0.57	-	199,455
Aug 6, 2026	0.58	0.58	0.56	0.57	0.57	-	105,208
Aug 5, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	85,214
Aug 4, 2026	0.56	0.60	0.56	0.58	0.58	2.68%	166,263
Aug 3, 2026	0.58	0.58	0.56	0.56	0.56	1.82%	305,332
Jul 31, 2026	0.55	0.57	0.54	0.55	0.55	0.92%	96,697
Jul 30, 2026	0.58	0.58	0.55	0.55	0.55	-6.03%	64,914
Jul 29, 2026	0.60	0.62	0.58	0.58	0.58	-3.33%	246,086
Jul 28, 2026	0.59	0.61	0.58	0.60	0.60	2.56%	280,252
Jul 27, 2026	0.50	0.60	0.46	0.59	0.59	14.71%	790,393
Jul 24, 2026	0.59	0.61	0.51	0.51	0.51	-12.07%	713,263
Jul 23, 2026	0.43	0.58	0.43	0.58	0.58	132.00%	1,833,878
Jul 22, 2026	0.25	0.25	0.25	0.25	0.25	-	-