Skip to main content
logo
Cettire Limited (ASX:CTT)
Australia flag Australia · Delayed Price · Currency is AUD
0.2500
-0.0050 (-1.96%)
Aug 7, 2026, 4:14 PM AEST

Cettire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.260.260.250.25--1.96%1,036,667
Aug 6, 20260.230.270.230.260.2613.33%5,148,179
Aug 5, 20260.220.230.220.230.23-770,527
Aug 4, 20260.240.240.220.230.23-917,800
Aug 3, 20260.210.240.210.230.234.65%1,816,049
Jul 31, 20260.200.230.200.220.2213.16%4,697,369
Jul 30, 20260.190.200.180.190.19-2,253,696
Jul 29, 20260.200.200.190.190.19-2,113,306
Jul 28, 20260.200.220.190.190.19-5.00%2,976,489
Jul 27, 20260.200.210.200.200.202.56%2,543,359
Jul 24, 20260.200.200.190.200.20-4.88%1,997,848
Jul 23, 20260.180.210.180.210.2110.81%2,747,780
Jul 22, 20260.190.190.180.190.19-2.63%2,195,293
Jul 21, 20260.190.190.180.190.192.70%1,282,959
Jul 20, 20260.180.190.180.190.192.78%4,001,250
Jul 17, 20260.190.190.180.180.18-2.70%2,291,258
Jul 16, 20260.180.190.180.190.19-672,992
Jul 15, 20260.190.200.180.190.19-2,784,416
Jul 14, 20260.210.210.180.190.19-9.76%5,388,551
Jul 13, 20260.210.210.210.210.21-4.65%337,357
Jul 10, 20260.210.220.210.220.224.88%535,745
Jul 9, 20260.210.210.210.210.21-2.38%414,472
Jul 8, 20260.210.210.200.210.21-978,597
Jul 7, 20260.220.220.210.210.21-4.55%1,429,215
Jul 6, 20260.210.230.210.220.224.76%3,225,408
Jul 3, 20260.220.220.210.210.21-2.33%1,103,716
Jul 2, 20260.200.220.200.220.227.50%4,200,766
Jul 1, 20260.200.200.190.200.202.56%800,144
Jun 30, 20260.200.200.190.200.20-6,054,171
Jun 29, 20260.190.200.190.200.205.41%3,419,636
Jun 26, 20260.190.190.180.190.19-20,493,480
Jun 25, 20260.210.230.180.190.19-11.90%9,291,679
Jun 24, 20260.210.220.210.210.212.44%2,101,850
Jun 23, 20260.220.220.210.210.21-2.38%775,926
Jun 22, 20260.220.220.210.210.21-2.33%2,664,903
Jun 19, 20260.210.230.210.220.224.88%5,314,053
Jun 18, 20260.200.210.200.210.215.13%1,557,737
Jun 17, 20260.210.210.190.200.20-4.88%4,846,983
Jun 16, 20260.240.240.210.210.21-12.77%4,143,094
Jun 15, 20260.230.240.230.240.246.82%3,190,015
Jun 12, 20260.230.240.220.220.22-4,167,566
Jun 11, 20260.220.230.210.220.22-1,379,396
Jun 10, 20260.230.240.220.220.22-8.33%2,535,413
Jun 9, 20260.250.250.240.240.24-2.04%1,408,862
Jun 5, 20260.250.280.250.250.25-2.00%2,449,014
Jun 4, 20260.260.260.240.250.25-3.85%1,842,483
Jun 3, 20260.280.280.250.260.26-5.45%2,610,686
Jun 2, 20260.290.300.280.280.28-6.78%5,824,425
Jun 1, 20260.260.310.240.300.3025.53%14,932,922
May 29, 20260.180.250.180.240.2430.56%7,728,757