Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia flag Australia · Delayed Price · Currency is AUD
3.180
-0.260 (-7.56%)
Aug 28, 2025, 4:11 PM AEST

Clarity Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.383.443.163.183.18-7.56%2,981,913
Aug 27, 20253.553.583.373.443.44-1.15%2,174,764
Aug 26, 20253.573.593.353.483.48-4.66%5,131,251
Aug 25, 20253.413.693.413.653.657.67%2,983,446
Aug 22, 20253.603.603.353.393.39-4.24%2,593,743
Aug 21, 20253.493.543.373.543.542.61%2,763,175
Aug 20, 20253.783.813.433.453.45-11.31%3,725,869
Aug 19, 20253.974.053.863.893.89-1.77%3,307,049
Aug 18, 20253.694.043.693.963.968.20%3,231,278
Aug 15, 20253.623.713.593.663.661.10%1,744,649
Aug 14, 20253.633.793.543.623.620.28%3,210,384
Aug 13, 20253.523.723.463.613.615.25%4,024,598
Aug 12, 20253.733.773.333.433.43-8.04%9,283,125
Aug 11, 20253.823.993.643.733.73-1.84%4,475,521
Aug 8, 20254.354.353.803.803.80-13.24%9,179,912
Aug 7, 20254.624.654.304.384.38-6.01%4,185,588
Aug 6, 20254.654.834.614.664.661.08%3,856,526
Aug 5, 20254.604.864.554.614.611.77%4,101,597
Aug 4, 20254.454.594.314.534.531.57%3,045,149
Aug 1, 20254.374.644.364.464.462.06%4,236,601
Jul 31, 20254.414.574.324.374.370.92%3,417,626
Jul 30, 20254.314.444.204.334.33-2,723,736
Jul 29, 20254.304.704.244.334.332.85%6,318,222
Jul 28, 20254.464.624.204.214.212.43%6,888,246
Jul 25, 20254.204.274.094.114.11-4.64%1,792,181
Jul 24, 20254.034.324.034.314.3110.23%4,237,535
Jul 23, 20254.284.383.833.913.91-6.68%4,704,388
Jul 22, 20253.934.233.924.194.197.16%4,603,293
Jul 21, 20253.874.163.843.913.910.51%5,683,885
Jul 18, 20253.533.913.433.893.8911.78%3,786,128
Jul 17, 20253.543.743.423.483.482.05%4,479,839
Jul 16, 20253.183.443.143.413.415.25%2,731,974
Jul 15, 20253.033.253.003.243.245.88%2,343,397
Jul 14, 20252.793.102.733.063.068.90%3,240,083
Jul 11, 20252.882.952.802.812.81-0.71%2,581,754
Jul 10, 20252.792.942.762.832.832.17%2,681,063
Jul 9, 20252.632.802.582.772.774.92%1,540,639
Jul 8, 20252.702.722.602.642.64-4.00%1,882,933
Jul 7, 20252.983.002.742.752.75-6.46%2,205,561
Jul 4, 20252.783.052.762.942.946.91%4,630,496
Jul 3, 20252.802.832.702.752.751.85%2,332,528
Jul 2, 20252.702.802.622.702.70-2,273,801
Jul 1, 20252.542.722.502.702.708.00%2,216,332
Jun 30, 20252.532.632.422.502.50-0.79%2,113,349
Jun 27, 20252.392.542.372.522.525.44%2,094,766
Jun 26, 20252.092.402.072.392.3914.35%3,760,641
Jun 25, 20252.152.212.092.092.09-1.88%1,666,857
Jun 24, 20252.092.162.042.132.135.97%2,013,266
Jun 23, 20252.062.061.972.012.01-3.37%2,183,484
Jun 20, 20252.212.242.012.082.08-5.45%6,372,811