Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia · Delayed Price · Currency is AUD 3.870
-0.510 (-11.64%)
Aug 8, 2025, 3:39 PM AEST
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4.62 | 4.65 | 4.30 | 4.38 | 4.38 | -6.01% | 4,185,588 |
| Aug 6, 2025 | 4.65 | 4.83 | 4.61 | 4.66 | 4.66 | 1.08% | 3,856,526 |
| Aug 5, 2025 | 4.60 | 4.86 | 4.55 | 4.61 | 4.61 | 1.77% | 4,101,597 |
| Aug 4, 2025 | 4.45 | 4.59 | 4.31 | 4.53 | 4.53 | 1.57% | 3,045,149 |
| Aug 1, 2025 | 4.37 | 4.64 | 4.36 | 4.46 | 4.46 | 2.06% | 4,236,601 |
| Jul 31, 2025 | 4.41 | 4.57 | 4.32 | 4.37 | 4.37 | 0.92% | 3,417,626 |
| Jul 30, 2025 | 4.31 | 4.44 | 4.20 | 4.33 | 4.33 | - | 2,723,736 |
| Jul 29, 2025 | 4.30 | 4.70 | 4.24 | 4.33 | 4.33 | 2.85% | 6,318,222 |
| Jul 28, 2025 | 4.46 | 4.62 | 4.20 | 4.21 | 4.21 | 2.43% | 6,888,246 |
| Jul 25, 2025 | 4.20 | 4.27 | 4.09 | 4.11 | 4.11 | -4.64% | 1,792,181 |
| Jul 24, 2025 | 4.03 | 4.32 | 4.03 | 4.31 | 4.31 | 10.23% | 4,237,535 |
| Jul 23, 2025 | 4.28 | 4.38 | 3.83 | 3.91 | 3.91 | -6.68% | 4,704,388 |
| Jul 22, 2025 | 3.93 | 4.23 | 3.92 | 4.19 | 4.19 | 7.16% | 4,603,293 |
| Jul 21, 2025 | 3.87 | 4.16 | 3.84 | 3.91 | 3.91 | 0.51% | 5,683,885 |
| Jul 18, 2025 | 3.53 | 3.91 | 3.43 | 3.89 | 3.89 | 11.78% | 3,786,128 |
| Jul 17, 2025 | 3.54 | 3.74 | 3.42 | 3.48 | 3.48 | 2.05% | 4,479,839 |
| Jul 16, 2025 | 3.18 | 3.44 | 3.14 | 3.41 | 3.41 | 5.25% | 2,731,974 |
| Jul 15, 2025 | 3.03 | 3.25 | 3.00 | 3.24 | 3.24 | 5.88% | 2,343,397 |
| Jul 14, 2025 | 2.79 | 3.10 | 2.73 | 3.06 | 3.06 | 8.90% | 3,240,083 |
| Jul 11, 2025 | 2.88 | 2.95 | 2.80 | 2.81 | 2.81 | -0.71% | 2,581,754 |
| Jul 10, 2025 | 2.79 | 2.94 | 2.76 | 2.83 | 2.83 | 2.17% | 2,681,063 |
| Jul 9, 2025 | 2.63 | 2.80 | 2.58 | 2.77 | 2.77 | 4.92% | 1,540,639 |
| Jul 8, 2025 | 2.70 | 2.72 | 2.60 | 2.64 | 2.64 | -4.00% | 1,882,933 |
| Jul 7, 2025 | 2.98 | 3.00 | 2.74 | 2.75 | 2.75 | -6.46% | 2,205,561 |
| Jul 4, 2025 | 2.78 | 3.05 | 2.76 | 2.94 | 2.94 | 6.91% | 4,630,496 |
| Jul 3, 2025 | 2.80 | 2.83 | 2.70 | 2.75 | 2.75 | 1.85% | 2,332,528 |
| Jul 2, 2025 | 2.70 | 2.80 | 2.62 | 2.70 | 2.70 | - | 2,273,801 |
| Jul 1, 2025 | 2.54 | 2.72 | 2.50 | 2.70 | 2.70 | 8.00% | 2,216,332 |
| Jun 30, 2025 | 2.53 | 2.63 | 2.42 | 2.50 | 2.50 | -0.79% | 2,113,349 |
| Jun 27, 2025 | 2.39 | 2.54 | 2.37 | 2.52 | 2.52 | 5.44% | 2,094,766 |
| Jun 26, 2025 | 2.09 | 2.40 | 2.07 | 2.39 | 2.39 | 14.35% | 3,760,641 |
| Jun 25, 2025 | 2.15 | 2.21 | 2.09 | 2.09 | 2.09 | -1.88% | 1,666,857 |
| Jun 24, 2025 | 2.09 | 2.16 | 2.04 | 2.13 | 2.13 | 5.97% | 2,013,266 |
| Jun 23, 2025 | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -3.37% | 2,183,484 |
| Jun 20, 2025 | 2.21 | 2.24 | 2.01 | 2.08 | 2.08 | -5.45% | 6,372,811 |
| Jun 19, 2025 | 2.18 | 2.32 | 2.17 | 2.20 | 2.20 | 0.92% | 3,150,362 |
| Jun 18, 2025 | 2.24 | 2.28 | 2.17 | 2.18 | 2.18 | -2.68% | 1,726,012 |
| Jun 17, 2025 | 2.30 | 2.37 | 2.21 | 2.24 | 2.24 | 0.45% | 2,748,748 |
| Jun 16, 2025 | 2.15 | 2.29 | 2.13 | 2.23 | 2.23 | 3.24% | 1,905,612 |
| Jun 13, 2025 | 2.37 | 2.45 | 2.15 | 2.16 | 2.16 | -7.69% | 3,129,929 |
| Jun 12, 2025 | 2.23 | 2.38 | 2.23 | 2.34 | 2.34 | 4.93% | 1,668,330 |
| Jun 11, 2025 | 2.43 | 2.43 | 2.17 | 2.23 | 2.23 | -6.69% | 3,737,100 |
| Jun 10, 2025 | 2.30 | 2.43 | 2.27 | 2.39 | 2.39 | 6.22% | 2,001,966 |
| Jun 6, 2025 | 2.32 | 2.41 | 2.23 | 2.25 | 2.25 | -3.43% | 2,426,296 |
| Jun 5, 2025 | 2.24 | 2.35 | 2.11 | 2.33 | 2.33 | 12.02% | 4,510,379 |
| Jun 4, 2025 | 2.03 | 2.11 | 2.02 | 2.08 | 2.08 | 4.00% | 1,783,034 |
| Jun 3, 2025 | 1.91 | 2.02 | 1.86 | 2.00 | 2.00 | 5.26% | 2,844,113 |
| Jun 2, 2025 | 2.12 | 2.12 | 1.84 | 1.90 | 1.90 | -12.04% | 4,959,828 |
| May 30, 2025 | 2.15 | 2.19 | 2.09 | 2.16 | 2.16 | - | 12,178,171 |
| May 29, 2025 | 2.20 | 2.37 | 2.12 | 2.16 | 2.16 | 0.47% | 4,123,158 |