Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia · Delayed Price · Currency is AUD 4.480
-0.130 (-2.82%)
Nov 6, 2025, 5:17 PM AEST
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 4.70 | 4.73 | 4.46 | 4.48 | 4.48 | -2.82% | 1,203,338 |
| Nov 5, 2025 | 4.86 | 4.87 | 4.44 | 4.61 | 4.61 | -4.75% | 1,862,142 |
| Nov 4, 2025 | 4.85 | 4.97 | 4.73 | 4.84 | 4.84 | 0.41% | 1,755,210 |
| Nov 3, 2025 | 4.96 | 5.10 | 4.73 | 4.82 | 4.82 | -1.63% | 2,064,838 |
| Oct 31, 2025 | 4.87 | 5.14 | 4.67 | 4.90 | 4.90 | 1.66% | 2,755,809 |
| Oct 30, 2025 | 4.60 | 4.95 | 4.55 | 4.82 | 4.82 | 4.56% | 2,012,908 |
| Oct 29, 2025 | 4.59 | 4.67 | 4.53 | 4.61 | 4.61 | 0.88% | 1,392,699 |
| Oct 28, 2025 | 4.51 | 4.64 | 4.33 | 4.57 | 4.57 | 1.11% | 1,658,670 |
| Oct 27, 2025 | 4.55 | 4.74 | 4.45 | 4.52 | 4.52 | 0.22% | 1,876,345 |
| Oct 24, 2025 | 4.67 | 4.72 | 4.45 | 4.51 | 4.51 | -1.74% | 1,723,287 |
| Oct 23, 2025 | 4.71 | 4.71 | 4.56 | 4.59 | 4.59 | -4.38% | 1,316,152 |
| Oct 22, 2025 | 4.80 | 4.90 | 4.68 | 4.80 | 4.80 | -0.83% | 1,630,905 |
| Oct 21, 2025 | 5.03 | 5.20 | 4.69 | 4.84 | 4.84 | -0.82% | 2,962,231 |
| Oct 20, 2025 | 4.70 | 5.02 | 4.70 | 4.88 | 4.88 | - | 1,686,795 |
| Oct 17, 2025 | 5.18 | 5.32 | 4.88 | 4.88 | 4.88 | -7.22% | 3,895,904 |
| Oct 16, 2025 | 4.69 | 5.26 | 4.66 | 5.26 | 5.26 | 15.10% | 4,851,630 |
| Oct 15, 2025 | 4.88 | 5.00 | 4.34 | 4.57 | 4.57 | -6.35% | 5,801,200 |
| Oct 14, 2025 | 5.70 | 5.87 | 4.74 | 4.88 | 4.88 | -9.29% | 6,926,224 |
| Oct 13, 2025 | 5.20 | 5.46 | 5.11 | 5.38 | 5.38 | -5.61% | 3,870,171 |
| Oct 10, 2025 | 5.67 | 5.77 | 5.57 | 5.70 | 5.70 | 1.60% | 2,553,066 |
| Oct 9, 2025 | 5.43 | 5.79 | 5.43 | 5.61 | 5.61 | 4.66% | 3,365,232 |
| Oct 8, 2025 | 5.09 | 5.56 | 4.99 | 5.36 | 5.36 | 4.08% | 5,846,361 |
| Oct 7, 2025 | 5.13 | 5.56 | 5.06 | 5.15 | 5.15 | 0.39% | 3,455,943 |
| Oct 6, 2025 | 4.95 | 5.27 | 4.93 | 5.13 | 5.13 | 1.99% | 3,501,646 |
| Oct 5, 2025 | 4.95 | 5.12 | 4.93 | 5.03 | 5.03 | 0.40% | 467,352 |
| Oct 3, 2025 | 4.20 | 5.05 | 4.19 | 5.01 | 5.01 | 19.29% | 6,253,366 |
| Oct 2, 2025 | 3.81 | 4.28 | 3.71 | 4.20 | 4.20 | 12.00% | 3,664,815 |
| Oct 1, 2025 | 3.52 | 3.75 | 3.44 | 3.75 | 3.75 | 5.34% | 2,763,599 |
| Sep 30, 2025 | 3.67 | 3.74 | 3.55 | 3.56 | 3.56 | -3.52% | 2,255,379 |
| Sep 29, 2025 | 3.80 | 3.84 | 3.66 | 3.69 | 3.69 | -1.86% | 1,516,775 |
| Sep 26, 2025 | 3.72 | 3.85 | 3.54 | 3.76 | 3.76 | 0.53% | 2,706,762 |
| Sep 25, 2025 | 3.48 | 3.78 | 3.44 | 3.74 | 3.74 | 5.65% | 2,092,122 |
| Sep 24, 2025 | 3.55 | 3.57 | 3.42 | 3.54 | 3.54 | -1.39% | 1,642,096 |
| Sep 23, 2025 | 3.60 | 3.71 | 3.50 | 3.59 | 3.59 | -0.55% | 2,262,489 |
| Sep 22, 2025 | 3.76 | 3.80 | 3.45 | 3.61 | 3.61 | -3.48% | 3,059,599 |
| Sep 19, 2025 | 3.62 | 3.78 | 3.60 | 3.74 | 3.74 | 5.95% | 10,201,298 |
| Sep 18, 2025 | 3.49 | 3.60 | 3.47 | 3.53 | 3.53 | 2.02% | 1,606,687 |
| Sep 17, 2025 | 3.47 | 3.54 | 3.41 | 3.46 | 3.46 | 0.29% | 2,080,861 |
| Sep 16, 2025 | 3.23 | 3.50 | 3.23 | 3.45 | 3.45 | 6.81% | 2,157,679 |
| Sep 15, 2025 | 3.24 | 3.28 | 3.18 | 3.23 | 3.23 | -0.31% | 1,197,740 |
| Sep 12, 2025 | 3.15 | 3.36 | 3.12 | 3.24 | 3.24 | 3.51% | 1,529,482 |
| Sep 11, 2025 | 3.24 | 3.32 | 3.11 | 3.13 | 3.13 | -5.72% | 1,661,390 |
| Sep 10, 2025 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 7.10% | 1,889,583 |
| Sep 9, 2025 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | -1.59% | 1,461,984 |
| Sep 8, 2025 | 3.21 | 3.23 | 3.06 | 3.15 | 3.15 | -0.63% | 1,929,626 |
| Sep 5, 2025 | 3.16 | 3.24 | 3.15 | 3.17 | 3.17 | 1.28% | 1,197,820 |
| Sep 4, 2025 | 3.10 | 3.22 | 3.10 | 3.13 | 3.13 | 0.97% | 1,687,219 |
| Sep 3, 2025 | 3.13 | 3.18 | 3.05 | 3.10 | 3.10 | 0.32% | 2,048,213 |
| Sep 2, 2025 | 2.92 | 3.14 | 2.88 | 3.09 | 3.09 | 5.10% | 2,502,587 |
| Sep 1, 2025 | 2.99 | 3.00 | 2.83 | 2.94 | 2.94 | -1.34% | 3,157,047 |