Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia · Delayed Price · Currency is AUD 2.890
+0.100 (3.58%)
At close: Feb 5, 2026
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2.79 | 2.98 | 2.77 | 2.89 | 2.89 | 3.58% | 2,674,093 |
| Feb 4, 2026 | 2.92 | 2.93 | 2.72 | 2.79 | 2.79 | -5.74% | 2,997,502 |
| Feb 3, 2026 | 3.10 | 3.13 | 2.91 | 2.96 | 2.96 | -3.90% | 2,287,621 |
| Feb 2, 2026 | 3.01 | 3.18 | 2.97 | 3.08 | 3.08 | 0.33% | 4,831,902 |
| Jan 30, 2026 | 3.20 | 3.24 | 3.05 | 3.07 | 3.07 | -4.06% | 2,175,688 |
| Jan 29, 2026 | 3.30 | 3.32 | 3.14 | 3.20 | 3.20 | -3.32% | 1,315,589 |
| Jan 28, 2026 | 3.48 | 3.50 | 3.28 | 3.31 | 3.31 | -4.89% | 1,076,365 |
| Jan 27, 2026 | 3.43 | 3.50 | 3.27 | 3.48 | 3.48 | 0.58% | 1,749,736 |
| Jan 23, 2026 | 3.30 | 3.51 | 3.23 | 3.46 | 3.46 | 5.17% | 2,035,862 |
| Jan 22, 2026 | 3.05 | 3.30 | 3.04 | 3.29 | 3.29 | 10.03% | 2,172,331 |
| Jan 21, 2026 | 3.05 | 3.06 | 2.95 | 2.99 | 2.99 | -2.92% | 1,891,691 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.02 | 3.08 | 3.08 | -5.81% | 2,683,935 |
| Jan 19, 2026 | 3.31 | 3.33 | 3.22 | 3.27 | 3.27 | -1.51% | 1,494,142 |
| Jan 16, 2026 | 3.34 | 3.44 | 3.30 | 3.32 | 3.32 | -1.48% | 1,901,042 |
| Jan 15, 2026 | 3.64 | 3.80 | 3.33 | 3.37 | 3.37 | -6.39% | 3,638,184 |
| Jan 14, 2026 | 3.84 | 3.90 | 3.45 | 3.60 | 3.60 | -6.25% | 2,866,070 |
| Jan 13, 2026 | 3.86 | 3.99 | 3.81 | 3.84 | 3.84 | -0.26% | 1,322,210 |
| Jan 12, 2026 | 3.81 | 3.93 | 3.80 | 3.85 | 3.85 | 1.32% | 1,022,141 |
| Jan 9, 2026 | 3.91 | 3.94 | 3.76 | 3.80 | 3.80 | -2.81% | 1,335,278 |
| Jan 8, 2026 | 3.90 | 3.98 | 3.83 | 3.91 | 3.91 | -0.26% | 1,426,646 |
| Jan 7, 2026 | 3.92 | 3.98 | 3.81 | 3.92 | 3.92 | 2.62% | 1,654,421 |
| Jan 6, 2026 | 3.85 | 3.90 | 3.74 | 3.82 | 3.82 | -0.52% | 1,659,933 |
| Jan 5, 2026 | 3.69 | 3.84 | 3.63 | 3.84 | 3.84 | 3.50% | 1,810,299 |
| Jan 2, 2026 | 3.42 | 3.71 | 3.40 | 3.71 | 3.71 | 9.76% | 2,613,462 |
| Dec 31, 2025 | 3.38 | 3.47 | 3.34 | 3.38 | 3.38 | 0.60% | 1,387,099 |
| Dec 30, 2025 | 3.52 | 3.52 | 3.28 | 3.36 | 3.36 | -5.62% | 2,695,227 |
| Dec 29, 2025 | 3.40 | 3.56 | 3.23 | 3.56 | 3.56 | 5.95% | 2,278,673 |
| Dec 24, 2025 | 3.19 | 3.41 | 3.15 | 3.36 | 3.36 | 5.33% | 1,853,838 |
| Dec 23, 2025 | 3.18 | 3.28 | 3.11 | 3.19 | 3.19 | 0.95% | 1,865,076 |
| Dec 22, 2025 | 3.60 | 3.72 | 3.15 | 3.16 | 3.16 | -5.39% | 5,182,911 |
| Dec 19, 2025 | 3.31 | 3.46 | 3.24 | 3.34 | 3.34 | 2.14% | 4,715,965 |
| Dec 18, 2025 | 3.23 | 3.32 | 3.12 | 3.27 | 3.27 | 1.55% | 1,654,070 |
| Dec 17, 2025 | 2.94 | 3.33 | 2.92 | 3.22 | 3.22 | 10.27% | 2,193,411 |
| Dec 16, 2025 | 3.15 | 3.15 | 2.91 | 2.92 | 2.92 | -5.19% | 1,152,213 |
| Dec 15, 2025 | 3.11 | 3.12 | 3.01 | 3.08 | 3.08 | -1.28% | 419,925 |
| Dec 12, 2025 | 3.25 | 3.31 | 3.10 | 3.12 | 3.12 | -2.80% | 1,342,149 |
| Dec 11, 2025 | 3.19 | 3.38 | 3.14 | 3.21 | 3.21 | 3.22% | 2,653,643 |
| Dec 10, 2025 | 3.10 | 3.18 | 3.06 | 3.11 | 3.11 | 2.64% | 1,454,785 |
| Dec 9, 2025 | 2.95 | 3.03 | 2.94 | 3.03 | 3.03 | 2.71% | 1,830,523 |
| Dec 8, 2025 | 3.06 | 3.08 | 2.91 | 2.95 | 2.95 | -2.96% | 2,280,468 |
| Dec 5, 2025 | 3.10 | 3.14 | 3.02 | 3.04 | 3.04 | - | 1,910,795 |
| Dec 4, 2025 | 3.22 | 3.22 | 3.00 | 3.04 | 3.04 | -5.30% | 2,332,822 |
| Dec 3, 2025 | 3.35 | 3.39 | 3.21 | 3.21 | 3.21 | -3.89% | 1,435,189 |
| Dec 2, 2025 | 3.48 | 3.55 | 3.24 | 3.34 | 3.34 | -4.30% | 2,204,865 |
| Dec 1, 2025 | 3.58 | 3.61 | 3.38 | 3.49 | 3.49 | -3.32% | 1,448,592 |
| Nov 28, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 1.12% | 1,494,457 |
| Nov 27, 2025 | 3.61 | 3.70 | 3.53 | 3.57 | 3.57 | -1.11% | 1,308,861 |
| Nov 26, 2025 | 3.59 | 3.61 | 3.45 | 3.61 | 3.61 | 2.85% | 2,240,004 |
| Nov 25, 2025 | 3.80 | 3.82 | 3.28 | 3.51 | 3.51 | -3.57% | 3,478,730 |
| Nov 24, 2025 | 3.65 | 3.75 | 3.59 | 3.64 | 3.64 | 1.68% | 13,784,420 |