Clarity Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.09	2.12	2.01	2.10	2.10	0.48%	1,844,070
Sep 16, 2026	2.19	2.19	2.08	2.09	2.09	-4.57%	2,074,313
Sep 15, 2026	2.14	2.26	2.14	2.19	2.19	2.34%	1,702,187
Sep 14, 2026	2.20	2.24	2.12	2.14	2.14	-3.17%	1,487,553
Sep 11, 2026	2.18	2.26	2.14	2.21	2.21	-1.34%	1,429,425
Sep 10, 2026	2.33	2.33	2.22	2.24	2.24	-5.08%	2,118,533
Sep 9, 2026	2.39	2.42	2.34	2.36	2.36	-0.42%	1,547,670
Sep 8, 2026	2.27	2.39	2.23	2.37	2.37	4.41%	2,165,334
Sep 7, 2026	2.27	2.40	2.24	2.27	2.27	-0.44%	2,657,446
Sep 4, 2026	2.28	2.34	2.27	2.28	2.28	0.44%	1,445,326
Sep 3, 2026	2.28	2.34	2.25	2.27	2.27	-	1,294,035
Sep 2, 2026	2.30	2.36	2.21	2.27	2.27	-2.58%	1,869,146
Sep 1, 2026	2.25	2.34	2.21	2.33	2.33	2.19%	1,679,992
Aug 31, 2026	2.47	2.48	2.28	2.28	2.28	-9.16%	2,935,877
Aug 28, 2026	2.32	2.55	2.32	2.51	2.51	7.26%	2,014,658
Aug 27, 2026	2.49	2.52	2.28	2.34	2.34	-6.40%	2,385,093
Aug 26, 2026	2.47	2.52	2.44	2.50	2.50	0.81%	1,170,950
Aug 25, 2026	2.42	2.49	2.33	2.48	2.48	3.77%	1,130,747
Aug 24, 2026	2.48	2.53	2.39	2.39	2.39	-3.63%	2,005,157
Aug 21, 2026	2.58	2.60	2.44	2.48	2.48	-5.34%	2,378,307
Aug 20, 2026	2.56	2.69	2.53	2.62	2.62	5.22%	2,433,038
Aug 19, 2026	2.56	2.66	2.46	2.49	2.49	-3.11%	2,161,243
Aug 18, 2026	2.59	2.74	2.55	2.57	2.57	-0.77%	1,542,583
Aug 17, 2026	2.61	2.67	2.56	2.59	2.59	-1.52%	1,215,544
Aug 14, 2026	2.76	2.80	2.63	2.63	2.63	-6.07%	1,223,936
Aug 13, 2026	2.79	2.85	2.74	2.80	2.80	-0.36%	1,340,798
Aug 12, 2026	2.87	2.87	2.76	2.81	2.81	-1.75%	1,326,803
Aug 11, 2026	2.81	2.89	2.70	2.86	2.86	0.70%	1,823,533
Aug 10, 2026	2.70	2.96	2.65	2.84	2.84	5.58%	3,976,187
Aug 7, 2026	2.69	2.74	2.54	2.69	2.69	0.37%	2,280,036
Aug 6, 2026	2.73	2.77	2.61	2.68	2.68	-0.74%	3,965,643
Aug 5, 2026	2.57	2.91	2.57	2.70	2.70	7.14%	4,801,073
Aug 4, 2026	2.39	2.60	2.38	2.52	2.52	6.78%	2,657,367
Aug 3, 2026	2.35	2.36	2.27	2.36	2.36	-0.42%	1,517,520
Jul 31, 2026	2.20	2.45	2.16	2.37	2.37	12.86%	3,785,600
Jul 30, 2026	2.08	2.13	2.03	2.10	2.10	0.48%	1,473,451
Jul 29, 2026	2.15	2.21	2.07	2.09	2.09	-1.42%	1,789,347
Jul 28, 2026	2.20	2.22	2.04	2.12	2.12	-4.93%	2,678,021
Jul 27, 2026	2.39	2.39	2.22	2.23	2.23	-5.11%	2,132,776
Jul 24, 2026	2.47	2.54	2.33	2.35	2.35	-8.20%	2,294,721
Jul 23, 2026	2.38	2.56	2.38	2.56	2.56	9.40%	2,911,546
Jul 22, 2026	2.27	2.38	2.27	2.34	2.34	4.93%	1,802,014
Jul 21, 2026	2.29	2.30	2.17	2.23	2.23	-3.88%	2,368,760
Jul 20, 2026	2.30	2.36	2.28	2.32	2.32	-	1,158,733
Jul 17, 2026	2.39	2.47	2.31	2.32	2.32	-5.31%	2,561,920
Jul 16, 2026	2.45	2.50	2.35	2.45	2.45	-	2,229,661
Jul 15, 2026	2.42	2.53	2.41	2.45	2.45	2.08%	2,681,731
Jul 14, 2026	2.43	2.49	2.37	2.40	2.40	-0.83%	6,127,258
Jul 13, 2026	2.39	2.43	2.33	2.42	2.42	0.41%	1,371,003
Jul 10, 2026	2.40	2.49	2.32	2.41	2.41	1.69%	2,259,407