Clarity Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.33	2.37	2.25	2.25	2.25	-2.60%	1,809,063
Jun 4, 2026	2.31	2.35	2.25	2.31	2.31	-	1,308,191
Jun 3, 2026	2.33	2.33	2.18	2.31	2.31	-2.12%	3,303,440
Jun 2, 2026	2.35	2.42	2.31	2.36	2.36	-	2,399,745
Jun 1, 2026	2.48	2.57	2.34	2.36	2.36	-5.22%	2,712,469
May 29, 2026	2.45	2.54	2.45	2.49	2.49	2.47%	2,857,285
May 28, 2026	2.57	2.59	2.41	2.43	2.43	-6.90%	2,575,555
May 27, 2026	2.68	2.71	2.58	2.61	2.61	-1.88%	1,828,058
May 26, 2026	2.69	2.69	2.58	2.66	2.66	-1.85%	2,136,341
May 25, 2026	2.75	2.79	2.64	2.71	2.71	-1.09%	1,970,960
May 22, 2026	2.71	2.83	2.70	2.74	2.74	0.74%	999,775
May 21, 2026	2.53	2.76	2.53	2.72	2.72	7.94%	2,185,108
May 20, 2026	2.65	2.66	2.50	2.52	2.52	-5.62%	2,274,098
May 19, 2026	2.63	2.68	2.60	2.67	2.67	2.69%	2,058,610
May 18, 2026	2.92	2.97	2.58	2.60	2.60	-10.34%	3,851,876
May 15, 2026	2.90	3.00	2.90	2.90	2.90	0.69%	1,271,376
May 14, 2026	2.88	2.93	2.83	2.88	2.88	1.05%	1,154,447
May 13, 2026	2.85	2.89	2.78	2.85	2.85	-	1,583,910
May 12, 2026	2.94	2.94	2.81	2.85	2.85	-3.06%	1,443,155
May 11, 2026	2.89	2.95	2.75	2.94	2.94	1.03%	2,190,920
May 8, 2026	2.89	2.93	2.85	2.91	2.91	-1.69%	1,404,368
May 7, 2026	2.93	3.02	2.89	2.96	2.96	1.02%	2,050,700
May 6, 2026	3.04	3.06	2.90	2.93	2.93	-1.35%	1,731,205
May 5, 2026	3.11	3.14	2.94	2.97	2.97	-4.19%	1,962,302
May 4, 2026	2.90	3.23	2.85	3.10	3.10	6.90%	5,154,220
May 1, 2026	2.90	2.97	2.87	2.90	2.90	2.47%	1,789,276
Apr 30, 2026	2.95	3.00	2.76	2.83	2.83	-4.39%	3,196,929
Apr 29, 2026	2.94	2.99	2.92	2.96	2.96	0.34%	1,215,203
Apr 28, 2026	3.10	3.11	2.93	2.95	2.95	-5.14%	1,996,862
Apr 27, 2026	2.95	3.15	2.90	3.11	3.11	5.78%	2,741,445
Apr 24, 2026	2.90	2.95	2.82	2.94	2.94	-0.68%	2,311,132
Apr 23, 2026	2.91	3.07	2.88	2.96	2.96	1.02%	3,330,092
Apr 22, 2026	3.05	3.08	2.92	2.93	2.93	-4.87%	2,554,630
Apr 21, 2026	3.01	3.13	2.97	3.08	3.08	2.67%	1,883,837
Apr 20, 2026	3.09	3.14	2.98	3.00	3.00	-4.15%	2,240,320
Apr 17, 2026	3.18	3.23	3.13	3.13	3.13	-2.19%	1,325,415
Apr 16, 2026	3.17	3.34	3.17	3.20	3.20	1.91%	3,161,250
Apr 15, 2026	2.96	3.22	2.96	3.14	3.14	7.90%	5,554,432
Apr 14, 2026	3.30	3.31	2.82	2.91	2.91	-7.03%	10,217,040
Apr 13, 2026	3.13	3.21	3.05	3.13	3.13	-1.57%	1,325,739
Apr 10, 2026	3.14	3.22	3.07	3.18	3.18	1.27%	1,340,873
Apr 9, 2026	3.22	3.30	3.09	3.14	3.14	-3.38%	1,252,528
Apr 8, 2026	3.17	3.31	3.12	3.25	3.25	6.56%	2,077,942
Apr 7, 2026	3.17	3.25	3.03	3.05	3.05	-3.17%	1,557,826
Apr 2, 2026	3.35	3.41	3.15	3.15	3.15	-5.12%	1,250,156
Apr 1, 2026	3.21	3.35	3.15	3.32	3.32	7.10%	2,183,985
Mar 31, 2026	3.08	3.15	2.96	3.10	3.10	2.31%	2,313,842
Mar 30, 2026	3.20	3.23	2.98	3.03	3.03	-7.34%	2,843,796
Mar 27, 2026	3.26	3.36	3.18	3.27	3.27	-1.80%	1,039,129
Mar 26, 2026	3.47	3.53	3.31	3.33	3.33	-3.20%	1,712,096