Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia · Delayed Price · Currency is AUD 2.600
-0.300 (-10.34%)
May 18, 2026, 4:10 PM AEST
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.92 | 2.97 | 2.58 | 2.60 | 2.60 | -10.34% | 3,851,876 |
| May 15, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 0.69% | 1,271,376 |
| May 14, 2026 | 2.88 | 2.93 | 2.83 | 2.88 | 2.88 | 1.05% | 1,154,447 |
| May 13, 2026 | 2.85 | 2.89 | 2.78 | 2.85 | 2.85 | - | 1,583,910 |
| May 12, 2026 | 2.94 | 2.94 | 2.81 | 2.85 | 2.85 | -3.06% | 1,443,155 |
| May 11, 2026 | 2.89 | 2.95 | 2.75 | 2.94 | 2.94 | 1.03% | 2,190,920 |
| May 8, 2026 | 2.89 | 2.93 | 2.85 | 2.91 | 2.91 | -1.69% | 1,404,368 |
| May 7, 2026 | 2.93 | 3.02 | 2.89 | 2.96 | 2.96 | 1.02% | 2,050,700 |
| May 6, 2026 | 3.04 | 3.06 | 2.90 | 2.93 | 2.93 | -1.35% | 1,731,205 |
| May 5, 2026 | 3.11 | 3.14 | 2.94 | 2.97 | 2.97 | -4.19% | 1,962,302 |
| May 4, 2026 | 2.90 | 3.23 | 2.85 | 3.10 | 3.10 | 6.90% | 5,154,220 |
| May 1, 2026 | 2.90 | 2.97 | 2.87 | 2.90 | 2.90 | 2.47% | 1,789,276 |
| Apr 30, 2026 | 2.95 | 3.00 | 2.76 | 2.83 | 2.83 | -4.39% | 3,196,929 |
| Apr 29, 2026 | 2.94 | 2.99 | 2.92 | 2.96 | 2.96 | 0.34% | 1,215,203 |
| Apr 28, 2026 | 3.10 | 3.11 | 2.93 | 2.95 | 2.95 | -5.14% | 1,996,862 |
| Apr 27, 2026 | 2.95 | 3.15 | 2.90 | 3.11 | 3.11 | 5.78% | 2,741,445 |
| Apr 24, 2026 | 2.90 | 2.95 | 2.82 | 2.94 | 2.94 | -0.68% | 2,311,132 |
| Apr 23, 2026 | 2.91 | 3.07 | 2.88 | 2.96 | 2.96 | 1.02% | 3,330,092 |
| Apr 22, 2026 | 3.05 | 3.08 | 2.92 | 2.93 | 2.93 | -4.87% | 2,554,630 |
| Apr 21, 2026 | 3.01 | 3.13 | 2.97 | 3.08 | 3.08 | 2.67% | 1,883,837 |
| Apr 20, 2026 | 3.09 | 3.14 | 2.98 | 3.00 | 3.00 | -4.15% | 2,240,320 |
| Apr 17, 2026 | 3.18 | 3.23 | 3.13 | 3.13 | 3.13 | -2.19% | 1,325,415 |
| Apr 16, 2026 | 3.17 | 3.34 | 3.17 | 3.20 | 3.20 | 1.91% | 3,161,250 |
| Apr 15, 2026 | 2.96 | 3.22 | 2.96 | 3.14 | 3.14 | 7.90% | 5,554,432 |
| Apr 14, 2026 | 3.30 | 3.31 | 2.82 | 2.91 | 2.91 | -7.03% | 10,217,040 |
| Apr 13, 2026 | 3.13 | 3.21 | 3.05 | 3.13 | 3.13 | -1.57% | 1,325,739 |
| Apr 10, 2026 | 3.14 | 3.22 | 3.07 | 3.18 | 3.18 | 1.27% | 1,340,873 |
| Apr 9, 2026 | 3.22 | 3.30 | 3.09 | 3.14 | 3.14 | -3.38% | 1,252,528 |
| Apr 8, 2026 | 3.17 | 3.31 | 3.12 | 3.25 | 3.25 | 6.56% | 2,077,942 |
| Apr 7, 2026 | 3.17 | 3.25 | 3.03 | 3.05 | 3.05 | -3.17% | 1,557,826 |
| Apr 2, 2026 | 3.35 | 3.41 | 3.15 | 3.15 | 3.15 | -5.12% | 1,250,156 |
| Apr 1, 2026 | 3.21 | 3.35 | 3.15 | 3.32 | 3.32 | 7.10% | 2,183,985 |
| Mar 31, 2026 | 3.08 | 3.15 | 2.96 | 3.10 | 3.10 | 2.31% | 2,313,842 |
| Mar 30, 2026 | 3.20 | 3.23 | 2.98 | 3.03 | 3.03 | -7.34% | 2,843,796 |
| Mar 27, 2026 | 3.26 | 3.36 | 3.18 | 3.27 | 3.27 | -1.80% | 1,039,129 |
| Mar 26, 2026 | 3.47 | 3.53 | 3.31 | 3.33 | 3.33 | -3.20% | 1,712,096 |
| Mar 25, 2026 | 3.28 | 3.65 | 3.24 | 3.44 | 3.44 | 12.05% | 3,588,036 |
| Mar 24, 2026 | 3.25 | 3.29 | 3.02 | 3.07 | 3.07 | -1.92% | 1,446,247 |
| Mar 23, 2026 | 3.30 | 3.30 | 3.08 | 3.13 | 3.13 | -8.48% | 2,276,949 |
| Mar 20, 2026 | 3.47 | 3.58 | 3.37 | 3.42 | 3.42 | -1.44% | 1,573,059 |
| Mar 19, 2026 | 3.49 | 3.57 | 3.33 | 3.47 | 3.47 | -3.61% | 1,705,480 |
| Mar 18, 2026 | 3.45 | 3.61 | 3.31 | 3.60 | 3.60 | 5.88% | 2,572,345 |
| Mar 17, 2026 | 4.07 | 4.26 | 3.38 | 3.40 | 3.40 | -6.08% | 5,064,800 |
| Mar 16, 2026 | 3.75 | 3.85 | 3.59 | 3.62 | 3.62 | -5.48% | 1,288,243 |
| Mar 13, 2026 | 3.73 | 3.93 | 3.66 | 3.83 | 3.83 | 1.06% | 1,400,296 |
| Mar 12, 2026 | 3.95 | 4.01 | 3.63 | 3.79 | 3.79 | -4.29% | 1,858,766 |
| Mar 11, 2026 | 3.51 | 3.98 | 3.48 | 3.96 | 3.96 | 12.82% | 2,542,002 |
| Mar 10, 2026 | 3.51 | 3.58 | 3.34 | 3.51 | 3.51 | 6.69% | 2,161,294 |
| Mar 9, 2026 | 3.40 | 3.47 | 3.21 | 3.29 | 3.29 | -8.10% | 1,668,656 |
| Mar 6, 2026 | 3.38 | 3.61 | 3.34 | 3.58 | 3.58 | 3.17% | 1,160,789 |