Clarity Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.59	1.63	1.55	1.55	1.55	-1.59%	3,714,069
Oct 26, 2026	1.57	1.61	1.54	1.58	1.58	0.32%	3,615,863
Oct 23, 2026	1.63	1.66	1.52	1.57	1.57	-6.27%	5,180,808
Oct 22, 2026	1.78	1.80	1.66	1.68	1.68	-5.90%	3,656,198
Oct 21, 2026	1.74	1.79	1.72	1.78	1.78	0.56%	2,298,386
Oct 20, 2026	1.75	1.78	1.69	1.77	1.77	-1.12%	2,633,283
Oct 19, 2026	1.85	1.85	1.75	1.79	1.79	-4.02%	2,500,931
Oct 16, 2026	1.76	1.87	1.72	1.87	1.87	7.80%	2,659,299
Oct 15, 2026	1.77	1.79	1.72	1.73	1.73	-5.21%	3,225,369
Oct 14, 2026	1.81	1.86	1.78	1.83	1.83	1.39%	2,794,306
Oct 13, 2026	1.94	1.94	1.79	1.80	1.80	-6.25%	5,169,507
Oct 12, 2026	1.91	1.95	1.85	1.92	1.92	4.07%	2,396,814
Oct 9, 2026	1.95	1.96	1.84	1.85	1.85	-5.87%	2,843,745
Oct 8, 2026	1.93	2.05	1.86	1.96	1.96	0.51%	2,281,052
Oct 7, 2026	2.02	2.06	1.95	1.95	1.95	-3.47%	2,333,755
Oct 6, 2026	2.10	2.14	2.00	2.02	2.02	-3.35%	2,779,555
Oct 5, 2026	2.10	2.13	2.05	2.09	2.09	-0.48%	1,770,693
Oct 2, 2026	2.11	2.13	2.05	2.10	2.10	-	2,385,893
Oct 1, 2026	2.13	2.15	2.06	2.10	2.10	-	1,834,367
Sep 30, 2026	2.11	2.13	2.07	2.10	2.10	-0.47%	1,344,732
Sep 29, 2026	2.03	2.13	2.03	2.11	2.11	3.94%	1,552,537
Sep 28, 2026	2.09	2.12	2.01	2.03	2.03	-3.79%	2,024,039
Sep 25, 2026	2.09	2.12	2.04	2.11	2.11	0.96%	1,302,047
Sep 24, 2026	2.05	2.12	2.04	2.09	2.09	-0.95%	1,415,520
Sep 23, 2026	2.18	2.22	2.11	2.11	2.11	-2.31%	919,759
Sep 22, 2026	2.17	2.23	2.14	2.16	2.16	0.47%	827,070
Sep 21, 2026	2.17	2.20	2.07	2.15	2.15	-1.38%	1,683,084
Sep 18, 2026	2.15	2.24	2.14	2.18	2.18	3.81%	2,492,562
Sep 17, 2026	2.09	2.12	2.01	2.10	2.10	0.48%	1,844,070
Sep 16, 2026	2.19	2.19	2.08	2.09	2.09	-4.57%	2,074,313
Sep 15, 2026	2.14	2.26	2.14	2.19	2.19	2.34%	1,702,187
Sep 14, 2026	2.20	2.24	2.12	2.14	2.14	-3.17%	1,487,553
Sep 11, 2026	2.18	2.26	2.14	2.21	2.21	-1.34%	1,429,425
Sep 10, 2026	2.33	2.33	2.22	2.24	2.24	-5.08%	2,118,533
Sep 9, 2026	2.39	2.42	2.34	2.36	2.36	-0.42%	1,547,670
Sep 8, 2026	2.27	2.39	2.23	2.37	2.37	4.41%	2,165,334
Sep 7, 2026	2.27	2.40	2.24	2.27	2.27	-0.44%	2,657,446
Sep 4, 2026	2.28	2.34	2.27	2.28	2.28	0.44%	1,445,326
Sep 3, 2026	2.28	2.34	2.25	2.27	2.27	-	1,294,035
Sep 2, 2026	2.30	2.36	2.21	2.27	2.27	-2.58%	1,869,146
Sep 1, 2026	2.25	2.34	2.21	2.33	2.33	2.19%	1,679,992
Aug 31, 2026	2.47	2.48	2.28	2.28	2.28	-9.16%	2,935,877
Aug 28, 2026	2.32	2.55	2.32	2.51	2.51	7.26%	2,014,658
Aug 27, 2026	2.49	2.52	2.28	2.34	2.34	-6.40%	2,385,093
Aug 26, 2026	2.47	2.52	2.44	2.50	2.50	0.81%	1,170,950
Aug 25, 2026	2.42	2.49	2.33	2.48	2.48	3.77%	1,130,747
Aug 24, 2026	2.48	2.53	2.39	2.39	2.39	-3.63%	2,005,157
Aug 21, 2026	2.58	2.60	2.44	2.48	2.48	-5.34%	2,378,307
Aug 20, 2026	2.56	2.69	2.53	2.62	2.62	5.22%	2,433,038
Aug 19, 2026	2.56	2.66	2.46	2.49	2.49	-3.11%	2,161,243