Cue Energy Resources Limited (ASX:CUE)
Australia · Delayed Price · Currency is AUD 0.1425
-0.0025 (-1.72%)
At close: Mar 25, 2026
Cue Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.72% | 452,888 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 502,293 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 981,865 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 1,520,862 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 514,091 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.50% | 665,853 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -14.29% | 1,578,887 |
| Mar 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 143,224 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 501,610 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 269,216 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 855,499 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.13 | -3.57% | 403,834 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,197,122 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -3.57% | 155,836 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,373,214 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.13 | 3.85% | 2,302,923 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 337,880 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,393,181 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 2,014,369 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 3.85% | 143,101 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 188,936 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 7.41% | 1,104,703 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 | 3.85% | 584,939 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 93,095 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | - | 150,912 |
| Feb 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.12 | - | 938,671 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | - | 446,786 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 4.17% | 935,393 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 388,609 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.17% | 2,116,768 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 361,001 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 24,030 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.17% | 56,233 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 247,971 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 436,881 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 433,464 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 61,745 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 346,816 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 2.22% | 158,641 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 372,128 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | -2.13% | 896,017 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 65,199 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 577,400 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 456,833 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 150,962 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -2.13% | 69,097 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 16,638 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -4.17% | 114,620 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 333,931 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 90,318 |